Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 89.49 | 89.72 | 89.19 | 89.63 | 0.16% | 350 |
| May 14, 2025 | 88.53 | 89.42 | 88.53 | 89.42 | 1.01% | 1906 |
| May 13, 2025 | 89.48 | 89.60 | 87.96 | 88.02 | -1.63% | 2011 |
| May 12, 2025 | 88.03 | 88.10 | 87.56 | 88.06 | 0.03% | 1296 |
| May 09, 2025 | 85.78 | 86.32 | 85.57 | 86 | 0.26% | 1949 |
| May 08, 2025 | 84.20 | 85 | 84.11 | 84.98 | 0.93% | 1965 |
| May 07, 2025 | 83.24 | 83.69 | 83.24 | 83.68 | 0.53% | 1002 |
| May 06, 2025 | 83.52 | 83.52 | 83.04 | 83.11 | -0.49% | 3008 |
| May 05, 2025 | 83.32 | 83.38 | 82.97 | 82.97 | -0.42% | 2518 |
| May 02, 2025 | 82.30 | 82.99 | 82.30 | 82.80 | 0.61% | 3392 |
| May 01, 2025 | 81.35 | 82.60 | 81.35 | 82.60 | 1.54% | 647 |
| Apr 30, 2025 | 83.43 | 83.43 | 82.39 | 82.40 | -1.23% | 2057 |
| Apr 29, 2025 | 82.60 | 83.30 | 82.56 | 83 | 0.48% | 10345 |
| Apr 28, 2025 | 82.97 | 83 | 82.21 | 82.21 | -0.92% | 4291 |
| Apr 24, 2025 | 80.20 | 80.40 | 79.82 | 80.06 | -0.17% | 1481 |
| Apr 23, 2025 | 79.16 | 79.51 | 78.99 | 79.13 | -0.04% | 611 |
| Apr 22, 2025 | 76.28 | 76.86 | 76.28 | 76.61 | 0.43% | 4962 |
| Apr 17, 2025 | 77.65 | 78.71 | 77.65 | 78.46 | 1.04% | 4067 |
| Apr 16, 2025 | 78.32 | 78.32 | 77.17 | 77.17 | -1.47% | 9726 |
| Apr 15, 2025 | 77.10 | 77.98 | 77.10 | 77.53 | 0.56% | 618 |