Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.86 | 139.97 | 139.12 | 139.15 | -0.51% | 266 |
| Dec 12, 2025 | 143.49 | 143.68 | 142.31 | 142.67 | -0.57% | 1129 |
| Dec 11, 2025 | 140.71 | 141.62 | 140.14 | 140.49 | -0.16% | 151 |
| Dec 10, 2025 | 139.67 | 140.10 | 139.67 | 139.98 | 0.22% | 3066 |
| Dec 09, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 0 | 403 |
| Dec 08, 2025 | 137.49 | 137.62 | 137.49 | 137.62 | 0.09% | 33 |
| Dec 05, 2025 | 136.67 | 136.73 | 136.64 | 136.73 | 0.04% | 11 |
| Dec 04, 2025 | 134.08 | 134.08 | 133.86 | 133.86 | -0.16% | 344 |
| Dec 03, 2025 | 135.92 | 135.92 | 135.37 | 135.37 | -0.40% | 42 |
| Dec 02, 2025 | 135.90 | 135.92 | 135.48 | 135.48 | -0.31% | 345 |
| Dec 01, 2025 | 137.47 | 137.47 | 136 | 136 | -1.07% | 312 |
| Nov 28, 2025 | 136.74 | 136.74 | 135.70 | 135.96 | -0.57% | 479 |
| Nov 27, 2025 | 135.73 | 136 | 135.67 | 135.93 | 0.15% | 464 |
| Nov 26, 2025 | 132.94 | 134.31 | 132.94 | 133.90 | 0.72% | 866 |
| Nov 25, 2025 | 131.05 | 132.32 | 130.78 | 130.78 | -0.21% | 1107 |
| Nov 24, 2025 | 130.19 | 130.19 | 129.55 | 129.56 | -0.48% | 973 |
| Nov 21, 2025 | 131.33 | 132.45 | 130.04 | 130.04 | -0.98% | 1247 |
| Nov 20, 2025 | 136.36 | 136.82 | 136.10 | 136.32 | -0.03% | 1262 |
| Nov 19, 2025 | 130.31 | 133.17 | 130.31 | 131.26 | 0.73% | 836 |
| Nov 18, 2025 | 136.25 | 136.25 | 132.93 | 133.50 | -2.02% | 939 |
| Nov 17, 2025 | 137.59 | 137.98 | 137.13 | 137.51 | -0.06% | 2572 |
Access
/time_series
data via our API — starting from the
Basic plan.