Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.90 | 11.12 | 10.74 | 10.92 | 0.18% | 71200 |
| May 08, 2025 | 9.17 | 9.91 | 9.17 | 9.90 | 7.96% | 30100 |
| May 07, 2025 | 8.45 | 8.46 | 8.31 | 8.35 | -1.18% | 1700 |
| May 06, 2025 | 8.14 | 8.28 | 8.14 | 8.28 | 1.72% | 6000 |
| May 05, 2025 | 8.37 | 8.47 | 8.36 | 8.45 | 0.96% | 3300 |
| May 02, 2025 | 8.51 | 8.59 | 8.51 | 8.53 | 0.24% | 15500 |
| May 01, 2025 | 8.58 | 8.69 | 8.50 | 8.60 | 0.23% | 9400 |
| Apr 30, 2025 | 8.25 | 8.29 | 8.07 | 8.29 | 0.48% | 8500 |
| Apr 29, 2025 | 8.46 | 8.51 | 8.46 | 8.47 | 0.12% | 2000 |
| Apr 28, 2025 | 8.40 | 8.40 | 8.20 | 8.35 | -0.60% | 3700 |
| Apr 25, 2025 | 8.26 | 8.46 | 8.23 | 8.38 | 1.45% | 11400 |
| Apr 24, 2025 | 8.19 | 8.30 | 8.19 | 8.23 | 0.49% | 3600 |
| Apr 23, 2025 | 8.45 | 8.53 | 8.26 | 8.35 | -1.18% | 28500 |
| Apr 22, 2025 | 7.59 | 8 | 7.59 | 7.89 | 3.95% | 15200 |
| Apr 21, 2025 | 7.56 | 7.57 | 7.30 | 7.33 | -3.04% | 19700 |
| Apr 17, 2025 | 7.46 | 7.52 | 7.37 | 7.37 | -1.21% | 6200 |
| Apr 16, 2025 | 7.37 | 7.50 | 7.21 | 7.41 | 0.54% | 9700 |
| Apr 15, 2025 | 7.67 | 7.69 | 7.51 | 7.55 | -1.56% | 3700 |
| Apr 14, 2025 | 7.78 | 7.87 | 7.61 | 7.64 | -1.80% | 10700 |
| Apr 11, 2025 | 7.29 | 7.41 | 7.29 | 7.32 | 0.41% | 2400 |