Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.36 | 10.36 | 10.30 | 10.33 | -0.29% | 4300 |
| Apr 30, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | -0.30% | 2800 |
| Apr 29, 2026 | 10.30 | 10.33 | 10.02 | 10.07 | -2.23% | 15700 |
| Apr 28, 2026 | 10.22 | 10.37 | 10.20 | 10.35 | 1.27% | 6900 |
| Apr 27, 2026 | 10.37 | 10.43 | 10.17 | 10.27 | -0.96% | 34700 |
| Apr 24, 2026 | 10.47 | 10.47 | 10.39 | 10.44 | -0.29% | 19300 |
| Apr 23, 2026 | 10.47 | 10.52 | 10.40 | 10.44 | -0.29% | 16200 |
| Apr 22, 2026 | 10.83 | 10.88 | 10.77 | 10.81 | -0.18% | 12900 |
| Apr 21, 2026 | 10.38 | 10.42 | 10.33 | 10.35 | -0.29% | 9500 |
| Apr 20, 2026 | 10.45 | 10.52 | 10.28 | 10.47 | 0.19% | 15300 |
| Apr 17, 2026 | 10.85 | 11.10 | 10.85 | 10.97 | 1.11% | 11900 |
| Apr 16, 2026 | 10.65 | 10.65 | 10.38 | 10.65 | 0 | 10300 |
| Apr 15, 2026 | 10.59 | 10.76 | 10.57 | 10.76 | 1.61% | 21200 |
| Apr 14, 2026 | 10.75 | 10.88 | 10.49 | 10.52 | -2.14% | 23600 |
| Apr 13, 2026 | 9.97 | 10.30 | 9.97 | 10.30 | 3.31% | 9500 |
| Apr 10, 2026 | 10.13 | 10.30 | 10.08 | 10.30 | 1.68% | 16200 |
| Apr 09, 2026 | 9.95 | 10.14 | 9.86 | 10.11 | 1.61% | 19800 |
| Apr 08, 2026 | 10.32 | 10.32 | 10.01 | 10.08 | -2.33% | 38600 |
| Apr 07, 2026 | 9.58 | 9.67 | 9.51 | 9.59 | 0.10% | 5400 |
| Apr 06, 2026 | 9.83 | 9.92 | 9.82 | 9.83 | 0 | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.