Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.32 | 10.32 | 10.01 | 10.08 | -2.33% | 38598 |
| Apr 07, 2026 | 9.58 | 9.67 | 9.51 | 9.59 | 0.10% | 5400 |
| Apr 06, 2026 | 9.83 | 9.92 | 9.82 | 9.83 | 0 | 4200 |
| Apr 02, 2026 | 9.33 | 9.50 | 9.26 | 9.49 | 1.71% | 7900 |
| Apr 01, 2026 | 9.79 | 9.88 | 9.73 | 9.80 | 0.10% | 1300 |
| Mar 31, 2026 | 9.55 | 9.66 | 9.41 | 9.66 | 1.15% | 9600 |
| Mar 30, 2026 | 9.51 | 9.51 | 9.29 | 9.29 | -2.31% | 2500 |
| Mar 27, 2026 | 9.11 | 9.13 | 9.05 | 9.13 | 0.22% | 6900 |
| Mar 26, 2026 | 9.48 | 9.51 | 9.30 | 9.34 | -1.48% | 3000 |
| Mar 25, 2026 | 9.92 | 9.94 | 9.86 | 9.90 | -0.20% | 9600 |
| Mar 24, 2026 | 9.77 | 9.77 | 9.62 | 9.62 | -1.54% | 6900 |
| Mar 23, 2026 | 9.72 | 9.89 | 9.60 | 9.78 | 0.62% | 9000 |
| Mar 20, 2026 | 9.70 | 9.73 | 9.60 | 9.61 | -0.93% | 18400 |
| Mar 19, 2026 | 9.66 | 9.76 | 9.57 | 9.74 | 0.83% | 11700 |
| Mar 18, 2026 | 10.15 | 10.15 | 9.84 | 9.92 | -2.27% | 16100 |
| Mar 17, 2026 | 10.51 | 10.63 | 10.50 | 10.51 | 0 | 18400 |
| Mar 16, 2026 | 10.28 | 10.59 | 10.28 | 10.55 | 2.63% | 23100 |
| Mar 13, 2026 | 9.87 | 9.94 | 9.54 | 9.54 | -3.34% | 33700 |
| Mar 12, 2026 | 9.25 | 9.40 | 9.20 | 9.33 | 0.86% | 16800 |
| Mar 11, 2026 | 9.19 | 9.32 | 9.17 | 9.32 | 1.41% | 5000 |
| Mar 10, 2026 | 9.22 | 9.28 | 9.05 | 9.15 | -0.76% | 6700 |
| Mar 09, 2026 | 9.04 | 9.20 | 9 | 9.14 | 1.11% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.