Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 94.49 | 95.49 | 88.75 | 88.75 | -6.07% | 22749 |
| Jun 08, 2026 | 93.62 | 96.27 | 92.95 | 93.97 | 0.37% | 26576 |
| Jun 05, 2026 | 100.41 | 102.48 | 94.10 | 95.00 | -5.38% | 21895 |
| Jun 04, 2026 | 99.23 | 102.52 | 96.80 | 101.98 | 2.77% | 30341 |
| Jun 03, 2026 | 104.97 | 105.08 | 100.27 | 100.81 | -3.96% | 23400 |
| Jun 02, 2026 | 104.10 | 107.48 | 103.64 | 106.71 | 2.51% | 17181 |
| Jun 01, 2026 | 111.63 | 112.00 | 102 | 104.55 | -6.34% | 31883 |
| May 29, 2026 | 116.44 | 116.68 | 107.50 | 111.55 | -4.20% | 35654 |
| May 28, 2026 | 116.70 | 118.95 | 115.51 | 118.18 | 1.27% | 16193 |
| May 27, 2026 | 117.77 | 121.19 | 112.91 | 116.61 | -0.99% | 71066 |
| May 26, 2026 | 113.26 | 118.40 | 112 | 118.22 | 4.38% | 55385 |
| May 25, 2026 | 111 | 112.72 | 110.01 | 111.70 | 0.63% | 46036 |
| May 22, 2026 | 103.26 | 108.39 | 102.85 | 107.48 | 4.08% | 11361 |
| May 21, 2026 | 101.16 | 103.15 | 100.26 | 102.82 | 1.64% | 19529 |
| May 20, 2026 | 98.72 | 101.31 | 98.51 | 101.31 | 2.62% | 11648 |
| May 19, 2026 | 99.31 | 100.40 | 94.54 | 96.21 | -3.12% | 12022 |
| May 18, 2026 | 96.79 | 101.01 | 96.50 | 98.50 | 1.77% | 28570 |
| May 15, 2026 | 99.15 | 99.40 | 95.70 | 96.50 | -2.67% | 6422 |
| May 14, 2026 | 96.22 | 98.79 | 95.50 | 98.79 | 2.68% | 5543 |
| May 13, 2026 | 95.06 | 97.01 | 93.10 | 96.13 | 1.12% | 11305 |
| May 12, 2026 | 93.19 | 94.15 | 91.28 | 91.48 | -1.84% | 5720 |
| May 11, 2026 | 90.80 | 94.34 | 90 | 94.21 | 3.76% | 5826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.