Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.90 | 79.29 | 71.98 | 78.59 | 7.81% | 4669 |
| Apr 01, 2026 | 72.16 | 74.13 | 71.77 | 74.03 | 2.59% | 4639 |
| Mar 31, 2026 | 67.44 | 69.31 | 67.28 | 68.60 | 1.72% | 1373 |
| Mar 30, 2026 | 70.15 | 70.81 | 67.86 | 68.62 | -2.18% | 5016 |
| Mar 27, 2026 | 73.95 | 73.95 | 70.50 | 70.74 | -4.34% | 2886 |
| Mar 26, 2026 | 76.27 | 76.27 | 73.50 | 73.95 | -3.04% | 1517 |
| Mar 25, 2026 | 73.29 | 78 | 73.29 | 77.74 | 6.07% | 4416 |
| Mar 24, 2026 | 73.04 | 73.48 | 71.57 | 71.67 | -1.88% | 686 |
| Mar 23, 2026 | 70.41 | 73.54 | 70.00 | 72.23 | 2.58% | 6706 |
| Mar 20, 2026 | 73.72 | 75.75 | 72.80 | 72.80 | -1.25% | 2410 |
| Mar 19, 2026 | 72.30 | 72.30 | 70 | 71.63 | -0.92% | 3015 |
| Mar 18, 2026 | 74.46 | 74.82 | 72.68 | 72.96 | -2.02% | 6915 |
| Mar 17, 2026 | 71.05 | 73.81 | 70.85 | 73.01 | 2.76% | 2714 |
| Mar 16, 2026 | 72.34 | 72.34 | 70.78 | 70.78 | -2.16% | 1011 |
| Mar 13, 2026 | 70.85 | 72.37 | 70.34 | 70.40 | -0.62% | 1074 |
| Mar 12, 2026 | 71.50 | 71.78 | 69.40 | 70.61 | -1.24% | 763 |
| Mar 11, 2026 | 70.82 | 72.38 | 70.09 | 71.00 | 0.26% | 2366 |
| Mar 10, 2026 | 71.11 | 71.82 | 70.33 | 71.18 | 0.11% | 6122 |
| Mar 09, 2026 | 67.80 | 69.42 | 67.44 | 69.42 | 2.39% | 4262 |
| Mar 06, 2026 | 71.16 | 72.36 | 68.90 | 70.62 | -0.75% | 2600 |
| Mar 05, 2026 | 72.64 | 73.44 | 69.94 | 69.94 | -3.73% | 2405 |
| Mar 04, 2026 | 70 | 72.90 | 70 | 72.64 | 3.76% | 3911 |
| Mar 03, 2026 | 70.90 | 71.36 | 69.45 | 70.98 | 0.11% | 3160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.