Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 93.19 | 94.15 | 91.28 | 91.28 | -2.05% | 5720 |
| May 11, 2026 | 90.80 | 94.34 | 90 | 94.21 | 3.76% | 5826 |
| May 08, 2026 | 84.68 | 88.49 | 84.40 | 88.35 | 4.34% | 3687 |
| May 07, 2026 | 87.01 | 87.30 | 84.24 | 84.55 | -2.82% | 3912 |
| May 06, 2026 | 83.04 | 86.22 | 83.04 | 85.99 | 3.55% | 10693 |
| May 05, 2026 | 84.50 | 85.40 | 82.47 | 83.87 | -0.75% | 3549 |
| May 04, 2026 | 83.96 | 84.27 | 82.35 | 83.74 | -0.26% | 3911 |
| Apr 30, 2026 | 79.87 | 82.83 | 79.87 | 82.80 | 3.67% | 4961 |
| Apr 29, 2026 | 80.81 | 81.04 | 78.21 | 78.21 | -3.22% | 3751 |
| Apr 28, 2026 | 81.98 | 81.99 | 80 | 80.47 | -1.84% | 4366 |
| Apr 27, 2026 | 82.08 | 82.61 | 79.65 | 80.09 | -2.42% | 17047 |
| Apr 24, 2026 | 85.75 | 86.40 | 82.57 | 82.93 | -3.29% | 5139 |
| Apr 23, 2026 | 87.16 | 87.42 | 85.20 | 86.36 | -0.92% | 5872 |
| Apr 22, 2026 | 89.06 | 90.40 | 87.73 | 88.38 | -0.76% | 5124 |
| Apr 21, 2026 | 89.71 | 90.41 | 88 | 88.31 | -1.57% | 8280 |
| Apr 20, 2026 | 87.71 | 90 | 87.06 | 88.92 | 1.38% | 13825 |
| Apr 17, 2026 | 88.95 | 90.96 | 88.95 | 89.55 | 0.67% | 13932 |
| Apr 16, 2026 | 84.43 | 87.66 | 84.20 | 87.18 | 3.25% | 12506 |
| Apr 15, 2026 | 82.27 | 83.20 | 82 | 82.74 | 0.57% | 19177 |
| Apr 14, 2026 | 83.18 | 84.99 | 81.28 | 82.21 | -1.17% | 6228 |
| Apr 13, 2026 | 80.68 | 82.92 | 80.60 | 82.60 | 2.38% | 2450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.