Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.84 | 93.32 | 91.01 | 92.83 | 1.08% | 0 |
| Apr 01, 2026 | 94.04 | 94.50 | 92.65 | 93.69 | -0.37% | 0 |
| Mar 31, 2026 | 90.08 | 92.24 | 89.70 | 92.24 | 2.40% | 0 |
| Mar 30, 2026 | 89.95 | 91.25 | 89.28 | 89.28 | -0.74% | 0 |
| Mar 27, 2026 | 92.78 | 92.78 | 89.66 | 89.66 | -3.36% | 0 |
| Mar 26, 2026 | 93.79 | 93.79 | 92.09 | 92.13 | -1.77% | 0 |
| Mar 25, 2026 | 94.60 | 95.54 | 93.92 | 94.50 | -0.11% | 0 |
| Mar 24, 2026 | 93.80 | 94.05 | 92.49 | 93.06 | -0.79% | 0 |
| Mar 23, 2026 | 89.87 | 95.42 | 89.87 | 93.75 | 4.32% | 0 |
| Mar 20, 2026 | 95.28 | 95.85 | 91.44 | 91.93 | -3.52% | 0 |
| Mar 19, 2026 | 95.88 | 95.88 | 93.91 | 94.80 | -1.13% | 0 |
| Mar 18, 2026 | 99.44 | 99.69 | 96.35 | 96.35 | -3.11% | 0 |
| Mar 17, 2026 | 98.05 | 98.87 | 97.47 | 98.43 | 0.39% | 0 |
| Mar 16, 2026 | 98.73 | 98.92 | 97.50 | 98.60 | -0.13% | 0 |
| Mar 13, 2026 | 98.52 | 98.88 | 97.73 | 97.95 | -0.58% | 0 |
| Mar 12, 2026 | 98.10 | 99.14 | 97.79 | 98.14 | 0.04% | 0 |
| Mar 11, 2026 | 98.32 | 99.42 | 98.06 | 99.19 | 0.88% | 0 |
| Mar 10, 2026 | 98.93 | 99.95 | 98.37 | 98.72 | -0.21% | 0 |
| Mar 09, 2026 | 92.74 | 96.70 | 92.74 | 96.54 | 4.10% | 0 |
| Mar 06, 2026 | 98.77 | 99.07 | 95.37 | 96.03 | -2.77% | 0 |
| Mar 05, 2026 | 98.54 | 100.02 | 97.69 | 97.69 | -0.86% | 0 |
| Mar 04, 2026 | 96.34 | 98.97 | 96.34 | 98.97 | 2.73% | 0 |
| Mar 03, 2026 | 96.65 | 97.49 | 95.47 | 97.49 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.