Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.50K | 16.55K | 15.92K | 15.92K | -3.51% | 121 |
| Jun 09, 2026 | 17.23K | 17.23K | 14.93K | 15.84K | -8.06% | 7534 |
| Jun 08, 2026 | 16.34K | 16.80K | 16.10K | 16.53K | 1.13% | 9422 |
| Jun 05, 2026 | 16.30K | 16.52K | 14.87K | 15.32K | -6.02% | 18499 |
| Jun 04, 2026 | 18.00K | 18.00K | 16.84K | 17.48K | -2.86% | 5139 |
| Jun 03, 2026 | 18.57K | 18.84K | 18.00K | 18.82K | 1.34% | 3769 |
| Jun 02, 2026 | 18.10K | 18.55K | 17.65K | 18.48K | 2.08% | 9481 |
| Jun 01, 2026 | 17.36K | 18.17K | 17.36K | 17.91K | 3.21% | 5693 |
| May 29, 2026 | 16.45K | 17K | 16.35K | 16.57K | 0.73% | 7224 |
| May 28, 2026 | 16.22K | 16.41K | 15.70K | 16.03K | -1.17% | 7413 |
| May 27, 2026 | 16.58K | 16.58K | 15.40K | 16.04K | -3.26% | 9439 |
| May 26, 2026 | 14K | 15.88K | 14K | 15.55K | 11.05% | 13337 |
| May 25, 2026 | 13.09K | 13.54K | 13.07K | 13.54K | 3.41% | 572 |
| May 22, 2026 | 12.99K | 13.48K | 12.98K | 13.05K | 0.49% | 5140 |
| May 21, 2026 | 12.98K | 13.20K | 12.90K | 13.13K | 1.18% | 6163 |
| May 20, 2026 | 12.66K | 12.66K | 12.22K | 12.62K | -0.33% | 4480 |
| May 19, 2026 | 11.66K | 12.67K | 11.41K | 12.11K | 3.80% | 3543 |
| May 18, 2026 | 12.99K | 12.99K | 11.47K | 11.73K | -9.70% | 4960 |
| May 15, 2026 | 12.85K | 12.98K | 12.39K | 12.60K | -1.98% | 6774 |
| May 14, 2026 | 13.80K | 13.81K | 13.35K | 13.50K | -2.18% | 8816 |
| May 13, 2026 | 13.83K | 13.96K | 13.51K | 13.86K | 0.24% | 4027 |
| May 12, 2026 | 13.29K | 13.46K | 12.25K | 13.11K | -1.31% | 10332 |
| May 11, 2026 | 13.55K | 14K | 13.23K | 13.72K | 1.25% | 9188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.