Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.17K | 6.71K | 6.17K | 6.56K | 6.35% | 23332 |
| Mar 31, 2026 | 5.82K | 6.04K | 5.60K | 6.03K | 3.52% | 4428 |
| Mar 30, 2026 | 6.49K | 6.49K | 5.78K | 5.85K | -9.82% | 5851 |
| Mar 27, 2026 | 6.29K | 6.63K | 6.29K | 6.47K | 2.83% | 9006 |
| Mar 26, 2026 | 6.65K | 6.65K | 6.29K | 6.39K | -3.94% | 8797 |
| Mar 25, 2026 | 6.68K | 6.90K | 6.65K | 6.79K | 1.66% | 2627 |
| Mar 24, 2026 | 7.18K | 7.22K | 6.95K | 7.05K | -1.89% | 3798 |
| Mar 23, 2026 | 7.55K | 7.55K | 7.16K | 7.22K | -4.40% | 7136 |
| Mar 20, 2026 | 7.95K | 7.95K | 7.46K | 7.51K | -5.49% | 7053 |
| Mar 19, 2026 | 7.74K | 8.11K | 7.60K | 7.97K | 2.92% | 3976 |
| Mar 18, 2026 | 8.29K | 8.33K | 8.15K | 8.31K | 0.24% | 7885 |
| Mar 17, 2026 | 7.85K | 8.18K | 7.85K | 8.13K | 3.58% | 2419 |
| Mar 13, 2026 | 7.40K | 7.64K | 7.40K | 7.63K | 3.21% | 4878 |
| Mar 12, 2026 | 7.30K | 7.30K | 7.11K | 7.19K | -1.51% | 2762 |
| Mar 11, 2026 | 7.19K | 7.45K | 7.19K | 7.41K | 3.20% | 3958 |
| Mar 10, 2026 | 7.08K | 7.25K | 7.08K | 7.11K | 0.41% | 12182 |
| Mar 09, 2026 | 6.47K | 6.88K | 6.40K | 6.83K | 5.66% | 2191 |
| Mar 06, 2026 | 6.90K | 6.94K | 6.55K | 6.60K | -4.28% | 7212 |
| Mar 05, 2026 | 7.06K | 7.09K | 6.75K | 6.96K | -1.33% | 6282 |
| Mar 04, 2026 | 6.88K | 7.14K | 6.84K | 7.05K | 2.54% | 1081 |
| Mar 03, 2026 | 6.90K | 6.90K | 6.69K | 6.73K | -2.48% | 1947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.