Westgate Energy Inc. (WGT) - Historical data, historical prices

opens in 2d 19h 36m

0.28000000 CAD

0.005

1.75%

Last update Apr 2, 3:39 PM EDT

Market closed

Day range

0.28000000

0.25999999

0.30000001

Previous close

0.28500000

Open

0.30000001

Access this stock data via API

Westgate Energy Inc.

0.28

0.00

1.75%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.30000001	0.30000001	0.25999999	0.28000000	-6.67%	15970
Apr 01, 2026	0.26499999	0.29300001	0.26499999	0.28500000	7.55%	125500
Mar 31, 2026	0.27000001	0.27000001	0.26499999	0.27000001	0	45500
Mar 30, 2026	0.25999999	0.27000001	0.25999999	0.27000001	3.85%	43500
Mar 27, 2026	0.25	0.26499999	0.25	0.26499999	6.00%	96000
Mar 26, 2026	0.26499999	0.27500001	0.25	0.25	-5.66%	60500
Mar 25, 2026	0.25999999	0.25999999	0.25999999	0.25999999	0	4500
Mar 24, 2026	0.25500000	0.26499999	0.25500000	0.26499999	3.92%	35400
Mar 23, 2026	0.26499999	0.26499999	0.25500000	0.25500000	-3.77%	4400
Mar 20, 2026	0.27000001	0.27000001	0.25999999	0.26499999	-1.85%	4100
Mar 19, 2026	0.23999999	0.25999999	0.23999999	0.25999999	8.33%	43000
Mar 18, 2026	0.26499999	0.26499999	0.23000000	0.23000000	-13.21%	194300
Mar 17, 2026	0.27000001	0.27000001	0.25999999	0.25999999	-3.70%	27600
Mar 16, 2026	0.25999999	0.27000001	0.25999999	0.27000001	3.85%	6000
Mar 13, 2026	0.27000001	0.27000001	0.25	0.25	-7.41%	41500
Mar 12, 2026	0.25999999	0.27000001	0.25	0.27000001	3.85%	10700
Mar 11, 2026	0.26499999	0.27500001	0.25999999	0.26499999	0	55300
Mar 10, 2026	0.23500000	0.26499999	0.23000000	0.26499999	12.77%	71300
Mar 09, 2026	0.25	0.25	0.23000000	0.23999999	-4.00%	161300
Mar 06, 2026	0.27500001	0.28000000	0.25	0.25	-9.09%	182500
Mar 05, 2026	0.28000000	0.28000000	0.26499999	0.26499999	-5.36%	29600
Mar 04, 2026	0.25999999	0.27000001	0.25	0.25	-3.85%	30500
Mar 03, 2026	0.26499999	0.27000001	0.25999999	0.25999999	-1.89%	11500

Access /time_series data via our API — starting from the Basic plan and above.

Westgate Energy Inc.