Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.89 | 76.89 | 74.52 | 74.98 | -2.48% | 15678 |
| Dec 16, 2025 | 76.14 | 76.52 | 74.20 | 75.02 | -1.47% | 12167 |
| Dec 15, 2025 | 79.75 | 82.49 | 76 | 77.48 | -2.85% | 14654 |
| Dec 12, 2025 | 80.71 | 82.63 | 80.05 | 80.27 | -0.55% | 11710 |
| Dec 11, 2025 | 81.90 | 83.50 | 78.36 | 81.96 | 0.07% | 33683 |
| Dec 10, 2025 | 78.97 | 83.46 | 78.62 | 79.91 | 1.19% | 32532 |
| Dec 09, 2025 | 75.24 | 86.45 | 75.24 | 78.19 | 3.92% | 89830 |
| Dec 08, 2025 | 79.43 | 80 | 75.02 | 75.24 | -5.28% | 18977 |
| Dec 05, 2025 | 85 | 85 | 78.50 | 79.43 | -6.55% | 134785 |
| Dec 04, 2025 | 71.60 | 87.89 | 71.02 | 86.05 | 20.18% | 748594 |
| Dec 03, 2025 | 64.19 | 78.55 | 64.19 | 73.35 | 14.27% | 210324 |
| Dec 02, 2025 | 65 | 66.51 | 63.50 | 65.47 | 0.72% | 21632 |
| Dec 01, 2025 | 64.51 | 65.74 | 63.32 | 64.24 | -0.42% | 4440 |
| Nov 28, 2025 | 65.01 | 65.79 | 64.10 | 64.29 | -1.11% | 5645 |
| Nov 27, 2025 | 65.51 | 69.48 | 65 | 65 | -0.78% | 1475 |
| Nov 26, 2025 | 66 | 66 | 64.22 | 65.50 | -0.76% | 1620 |
| Nov 25, 2025 | 66.11 | 66.50 | 64.12 | 65.77 | -0.51% | 3341 |
| Nov 24, 2025 | 67.64 | 67.64 | 65.11 | 66.11 | -2.26% | 5277 |
| Nov 21, 2025 | 65.11 | 70.70 | 65.10 | 67.31 | 3.38% | 18118 |
| Nov 20, 2025 | 66.53 | 66.99 | 64.10 | 64.93 | -2.40% | 3884 |
| Nov 19, 2025 | 66.06 | 66.99 | 65 | 66.20 | 0.21% | 5604 |
| Nov 18, 2025 | 66.57 | 67.99 | 65.99 | 66.01 | -0.84% | 8690 |
Access
/time_series
data via our API — starting from the
Basic plan.