Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 11.25 | 11.31 | 11.25 | 11.29 | 0.36% | 12100 |
| Oct 02, 2025 | 11.27 | 11.33 | 11.19 | 11.26 | -0.09% | 22200 |
| Oct 01, 2025 | 11.23 | 11.26 | 11.22 | 11.23 | 0 | 19000 |
| Sep 30, 2025 | 11.16 | 11.24 | 11.14 | 11.23 | 0.63% | 54800 |
| Sep 29, 2025 | 11.22 | 11.22 | 11.13 | 11.16 | -0.53% | 14400 |
| Sep 26, 2025 | 11.27 | 11.35 | 11.17 | 11.19 | -0.71% | 26700 |
| Sep 25, 2025 | 11.26 | 11.29 | 11.20 | 11.29 | 0.27% | 18500 |
| Sep 24, 2025 | 11.29 | 11.35 | 11.23 | 11.23 | -0.53% | 6700 |
| Sep 23, 2025 | 11.32 | 11.32 | 11.22 | 11.27 | -0.44% | 11900 |
| Sep 22, 2025 | 11.38 | 11.39 | 11.30 | 11.36 | -0.18% | 27500 |
| Sep 19, 2025 | 11.40 | 11.42 | 11.30 | 11.35 | -0.44% | 26600 |
| Sep 18, 2025 | 11.36 | 11.41 | 11.34 | 11.37 | 0.09% | 22000 |
| Sep 17, 2025 | 11.44 | 11.44 | 11.29 | 11.36 | -0.70% | 41700 |
| Sep 16, 2025 | 11.40 | 11.44 | 11.31 | 11.44 | 0.35% | 46400 |
| Sep 15, 2025 | 11.25 | 11.42 | 11.17 | 11.40 | 1.33% | 134400 |
| Sep 12, 2025 | 11.20 | 11.25 | 11.18 | 11.25 | 0.45% | 35900 |
| Sep 11, 2025 | 11.17 | 11.19 | 11.11 | 11.18 | 0.09% | 31500 |
| Sep 10, 2025 | 11.18 | 11.19 | 11.14 | 11.17 | -0.09% | 23200 |
| Sep 09, 2025 | 11.14 | 11.16 | 11.11 | 11.13 | -0.09% | 26900 |
| Sep 08, 2025 | 11.10 | 11.18 | 11.05 | 11.16 | 0.54% | 99200 |
| Sep 05, 2025 | 11.04 | 11.10 | 11.02 | 11.10 | 0.54% | 35200 |