Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 280 | 280 | 278 | 278 | -0.71% | 0 |
| Dec 16, 2025 | 278 | 278 | 276 | 276 | -0.72% | 0 |
| Dec 15, 2025 | 276 | 280 | 276 | 278 | 0.72% | 0 |
| Dec 12, 2025 | 274 | 278 | 274 | 274 | 0 | 0 |
| Dec 11, 2025 | 264 | 274 | 264 | 272 | 3.03% | 0 |
| Dec 10, 2025 | 274 | 274 | 268 | 268 | -2.19% | 0 |
| Dec 09, 2025 | 272 | 276 | 272 | 274 | 0.74% | 0 |
| Dec 08, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Dec 05, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Dec 04, 2025 | 268 | 272 | 268 | 272 | 1.49% | 0 |
| Dec 03, 2025 | 268 | 270 | 266 | 268 | 0 | 0 |
| Dec 02, 2025 | 272 | 274 | 270 | 270 | -0.74% | 0 |
| Dec 01, 2025 | 272 | 276 | 272 | 276 | 1.47% | 0 |
| Nov 28, 2025 | 274 | 276 | 274 | 274 | 0 | 0 |
| Nov 27, 2025 | 274 | 276 | 274 | 274 | 0 | 0 |
| Nov 26, 2025 | 274 | 276 | 274 | 274 | 0 | 0 |
| Nov 25, 2025 | 272 | 278 | 272 | 276 | 1.47% | 0 |
| Nov 24, 2025 | 272 | 274 | 270 | 274 | 0.74% | 0 |
| Nov 21, 2025 | 270 | 274 | 270 | 274 | 1.48% | 0 |
| Nov 20, 2025 | 274 | 274 | 270 | 270 | -1.46% | 0 |
| Nov 19, 2025 | 274 | 274 | 272 | 274 | 0 | 0 |
| Nov 18, 2025 | 270 | 274 | 270 | 274 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.