Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 221.70 | 222.10 | 220.30 | 220.30 | -0.63% | 0 |
| May 04, 2026 | 218 | 220.50 | 217 | 218.10 | 0.05% | 0 |
| Apr 30, 2026 | 246.40 | 247 | 213.20 | 217.90 | -11.57% | 0 |
| Apr 29, 2026 | 247.90 | 247.90 | 245.40 | 245.90 | -0.81% | 0 |
| Apr 28, 2026 | 245.60 | 248.20 | 245.50 | 248.20 | 1.06% | 0 |
| Apr 27, 2026 | 244 | 249 | 243.60 | 249 | 2.05% | 0 |
| Apr 24, 2026 | 248.10 | 248.20 | 243.80 | 243.80 | -1.73% | 0 |
| Apr 23, 2026 | 246.60 | 249.60 | 246.60 | 246.60 | 0 | 0 |
| Apr 22, 2026 | 253.50 | 253.80 | 246.10 | 246.10 | -2.92% | 0 |
| Apr 21, 2026 | 251.10 | 254 | 251 | 253.70 | 1.04% | 0 |
| Apr 20, 2026 | 250.40 | 254.80 | 250.20 | 252.40 | 0.80% | 0 |
| Apr 17, 2026 | 250 | 250.30 | 249.90 | 250.10 | 0.04% | 0 |
| Apr 16, 2026 | 246.80 | 251.30 | 246.80 | 251.30 | 1.82% | 0 |
| Apr 15, 2026 | 243.20 | 248.20 | 243.20 | 248.20 | 2.06% | 0 |
| Apr 14, 2026 | 243.40 | 244.40 | 243.40 | 244.10 | 0.29% | 0 |
| Apr 13, 2026 | 236.80 | 242.60 | 236.80 | 242.60 | 2.45% | 0 |
| Apr 10, 2026 | 244.90 | 245 | 236.60 | 236.60 | -3.39% | 0 |
| Apr 09, 2026 | 247.70 | 247.70 | 246.90 | 247.10 | -0.24% | 0 |
| Apr 08, 2026 | 249.30 | 249.30 | 247.60 | 247.60 | -0.68% | 0 |
| Apr 07, 2026 | 251 | 251.90 | 246.90 | 246.90 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.