Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.70 | 138.14 | 130.70 | 138.14 | 5.69% | 0 |
| May 14, 2026 | 130.48 | 131.48 | 129.16 | 131.42 | 0.72% | 0 |
| May 13, 2026 | 124.44 | 126.16 | 124.28 | 126.16 | 1.38% | 0 |
| May 12, 2026 | 125.02 | 126.28 | 124.88 | 124.88 | -0.11% | 0 |
| May 11, 2026 | 129.82 | 129.82 | 126.02 | 126.02 | -2.93% | 7 |
| May 08, 2026 | 129.38 | 129.38 | 126.70 | 128.52 | -0.66% | 0 |
| May 07, 2026 | 119.10 | 127.42 | 119.10 | 126.64 | 6.33% | 0 |
| May 06, 2026 | 119.88 | 120.10 | 117.94 | 117.94 | -1.62% | 0 |
| May 05, 2026 | 121.48 | 122.14 | 120.76 | 120.76 | -0.59% | 0 |
| May 04, 2026 | 118.44 | 123.30 | 118.02 | 121.54 | 2.62% | 0 |
| Apr 30, 2026 | 113.68 | 114.24 | 109.96 | 110.88 | -2.46% | 0 |
| Apr 29, 2026 | 115.90 | 115.90 | 113.20 | 114.64 | -1.09% | 0 |
| Apr 28, 2026 | 114.12 | 116.56 | 114.02 | 116.56 | 2.14% | 0 |
| Apr 27, 2026 | 114.90 | 116.14 | 114.38 | 115.78 | 0.77% | 0 |
| Apr 24, 2026 | 114.78 | 114.78 | 111.50 | 112.66 | -1.85% | 0 |
| Apr 23, 2026 | 118.54 | 118.86 | 112.14 | 112.14 | -5.40% | 0 |
| Apr 22, 2026 | 116.90 | 120.18 | 116.82 | 118.88 | 1.69% | 0 |
| Apr 21, 2026 | 115.42 | 121.72 | 114.78 | 119.26 | 3.33% | 0 |
| Apr 20, 2026 | 113.08 | 114.60 | 113.08 | 114.60 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.