Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 192.74 | 196.80 | 192.74 | 196.28 | 1.84% | 0 |
| Dec 17, 2025 | 198.02 | 198.26 | 196.30 | 196.30 | -0.87% | 0 |
| Dec 16, 2025 | 193.42 | 198.64 | 193.42 | 195.82 | 1.24% | 0 |
| Dec 15, 2025 | 201.55 | 201.55 | 197.62 | 198.32 | -1.60% | 0 |
| Dec 12, 2025 | 205.45 | 205.45 | 201.45 | 201.45 | -1.95% | 0 |
| Dec 11, 2025 | 204.85 | 205.90 | 204.80 | 205.90 | 0.51% | 0 |
| Dec 10, 2025 | 207.60 | 207.85 | 205.95 | 207.50 | -0.05% | 0 |
| Dec 09, 2025 | 209.55 | 209.90 | 208.35 | 208.60 | -0.45% | 0 |
| Dec 08, 2025 | 207.70 | 212.60 | 206.95 | 211.80 | 1.97% | 0 |
| Dec 05, 2025 | 207.80 | 209.40 | 207.20 | 209.40 | 0.77% | 0 |
| Dec 04, 2025 | 207.60 | 207.85 | 206.95 | 207.65 | 0.02% | 0 |
| Dec 03, 2025 | 206.80 | 207.50 | 204.30 | 207.50 | 0.34% | 0 |
| Dec 02, 2025 | 207.90 | 209.80 | 207.80 | 207.80 | -0.05% | 0 |
| Dec 01, 2025 | 214.20 | 214.20 | 208.20 | 212.20 | -0.93% | 0 |
| Nov 28, 2025 | 216.90 | 220 | 215.75 | 215.75 | -0.53% | 0 |
| Nov 27, 2025 | 214.80 | 217.35 | 214.80 | 216.10 | 0.61% | 0 |
| Nov 26, 2025 | 224.60 | 231.65 | 220.05 | 223 | -0.71% | 0 |
| Nov 25, 2025 | 242.30 | 250.05 | 241.80 | 250.05 | 3.20% | 0 |
| Nov 24, 2025 | 240.05 | 245.70 | 238.85 | 244 | 1.65% | 0 |
| Nov 21, 2025 | 241.50 | 241.50 | 235.40 | 238.30 | -1.33% | 0 |
| Nov 20, 2025 | 254.30 | 257.20 | 245.35 | 245.35 | -3.52% | 0 |
| Nov 19, 2025 | 251.65 | 256.80 | 251.65 | 252.55 | 0.36% | 0 |
| Nov 18, 2025 | 249.90 | 254.70 | 249.90 | 254.70 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.