Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.58 | 119.82 | 115.58 | 119.82 | 3.67% | 0 |
| Apr 01, 2026 | 122.16 | 122.50 | 117.62 | 118.14 | -3.29% | 0 |
| Mar 31, 2026 | 119.58 | 121.46 | 119.58 | 121.46 | 1.57% | 0 |
| Mar 30, 2026 | 114.88 | 120.90 | 114.88 | 119.94 | 4.40% | 0 |
| Mar 27, 2026 | 122.60 | 122.60 | 115.76 | 115.76 | -5.58% | 0 |
| Mar 26, 2026 | 119.88 | 123 | 119.88 | 122.08 | 1.84% | 0 |
| Mar 25, 2026 | 120.62 | 121.40 | 120.36 | 120.36 | -0.22% | 0 |
| Mar 24, 2026 | 130.32 | 130.38 | 122.22 | 122.22 | -6.22% | 0 |
| Mar 23, 2026 | 129.04 | 131.84 | 128.66 | 131.10 | 1.60% | 0 |
| Mar 20, 2026 | 133 | 134.08 | 131.42 | 131.42 | -1.19% | 0 |
| Mar 19, 2026 | 134.80 | 135.36 | 133.32 | 133.32 | -1.10% | 0 |
| Mar 18, 2026 | 135.08 | 136.22 | 134.86 | 136.22 | 0.84% | 0 |
| Mar 17, 2026 | 132.28 | 136.04 | 132.28 | 135.16 | 2.18% | 0 |
| Mar 16, 2026 | 134.92 | 134.92 | 132.54 | 132.54 | -1.76% | 0 |
| Mar 13, 2026 | 131.50 | 133.40 | 131.50 | 133.40 | 1.44% | 0 |
| Mar 12, 2026 | 130.86 | 131.88 | 130.84 | 130.88 | 0.02% | 0 |
| Mar 11, 2026 | 133.92 | 134.56 | 131.96 | 131.96 | -1.46% | 0 |
| Mar 10, 2026 | 138.72 | 139.50 | 134.16 | 134.16 | -3.29% | 0 |
| Mar 09, 2026 | 138.28 | 141.24 | 138.28 | 139.32 | 0.75% | 0 |
| Mar 06, 2026 | 139.12 | 140.46 | 139.08 | 139.50 | 0.27% | 0 |
| Mar 05, 2026 | 134.10 | 139.84 | 133.82 | 139.84 | 4.28% | 0 |
| Mar 04, 2026 | 131.86 | 134.84 | 131.86 | 134.84 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.