Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 57444 |
| May 21, 2025 | 0.079000004 | 0.079999998 | 0.077000000 | 0.079000004 | 0 | 158758 |
| May 20, 2025 | 0.078000002 | 0.079999998 | 0.078000002 | 0.079999998 | 2.56% | 191877 |
| May 19, 2025 | 0.077000000 | 0.078000002 | 0.077000000 | 0.078000002 | 1.30% | 5429 |
| May 16, 2025 | 0.075999998 | 0.077000000 | 0.075999998 | 0.077000000 | 1.32% | 107779 |
| May 15, 2025 | 0.077000000 | 0.077000000 | 0.075499997 | 0.077000000 | 0 | 931625 |
| May 14, 2025 | 0.078000002 | 0.079999998 | 0.077000000 | 0.079000004 | 1.28% | 104092 |
| May 13, 2025 | 0.079000004 | 0.079000004 | 0.074000001 | 0.075999998 | -3.80% | 493301 |
| May 12, 2025 | 0.079000004 | 0.079999998 | 0.078000002 | 0.079999998 | 1.27% | 229135 |
| May 09, 2025 | 0.078000002 | 0.079999998 | 0.075999998 | 0.079999998 | 2.56% | 412357 |
| May 08, 2025 | 0.075999998 | 0.078000002 | 0.075999998 | 0.075999998 | 0 | 172197 |
| May 07, 2025 | 0.077000000 | 0.077000000 | 0.074000001 | 0.077000000 | 0 | 838975 |
| May 06, 2025 | 0.075999998 | 0.078000002 | 0.075999998 | 0.078000002 | 2.63% | 131446 |
| May 05, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.075999998 | -2.56% | 516154 |
| May 02, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.078000002 | 0 | 109858 |
| May 01, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 72422 |
| Apr 30, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 15501 |
| Apr 29, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.079000004 | -3.66% | 53213 |
| Apr 28, 2025 | 0.079000004 | 0.081000000 | 0.079000004 | 0.081000000 | 2.53% | 233804 |
| Apr 24, 2025 | 0.074000001 | 0.079999998 | 0.074000001 | 0.077000000 | 4.05% | 99891 |
| Apr 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Apr 22, 2025 | 0.079999998 | 0.082000002 | 0.079999998 | 0.081000000 | 1.25% | 245737 |