Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 92895 |
| Apr 08, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.20000000 | 5.26% | 319897 |
| Apr 07, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 127760 |
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 240984 |
| Apr 01, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 52746 |
| Mar 31, 2026 | 0.20000000 | 0.20500000 | 0.18500000 | 0.18500000 | -7.50% | 449311 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.18500000 | 0.20000000 | 0 | 177357 |
| Mar 27, 2026 | 0.19000000 | 0.20500000 | 0.18500000 | 0.19000000 | 0 | 325533 |
| Mar 26, 2026 | 0.18500000 | 0.20500000 | 0.18500000 | 0.20500000 | 10.81% | 509779 |
| Mar 25, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 525281 |
| Mar 24, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 170587 |
| Mar 23, 2026 | 0.19000000 | 0.20000000 | 0.17500000 | 0.18500000 | -2.63% | 305883 |
| Mar 20, 2026 | 0.20999999 | 0.22000000 | 0.19250000 | 0.20500000 | -2.38% | 224847 |
| Mar 19, 2026 | 0.20999999 | 0.22000000 | 0.20500000 | 0.20999999 | 0 | 262927 |
| Mar 18, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 123651 |
| Mar 17, 2026 | 0.21500000 | 0.23000000 | 0.20999999 | 0.23000000 | 6.98% | 145959 |
| Mar 16, 2026 | 0.22499999 | 0.22499999 | 0.20999999 | 0.21500000 | -4.44% | 133432 |
| Mar 13, 2026 | 0.23999999 | 0.23999999 | 0.22499999 | 0.22499999 | -6.25% | 35445 |
| Mar 12, 2026 | 0.23000000 | 0.23999999 | 0.22499999 | 0.23999999 | 4.35% | 29103 |
| Mar 11, 2026 | 0.23000000 | 0.23999999 | 0.22499999 | 0.23999999 | 4.35% | 514524 |
| Mar 10, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.22499999 | 7.14% | 128714 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.20500000 | 0.20999999 | -16.00% | 385163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.