Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 56163 |
| Dec 11, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.125 | -10.71% | 0 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.11000000 | -4.35% | 47855 |
| Dec 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 16268 |
| Dec 03, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 0 |
| Nov 28, 2025 | 0.12000000 | 0.14500000 | 0.12000000 | 0.14500000 | 20.83% | 87645 |
| Nov 27, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 38420 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 104927 |
| Nov 25, 2025 | 0.12000000 | 0.125 | 0.096000001 | 0.11500000 | -4.17% | 282972 |
| Nov 24, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 62263 |
| Nov 21, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 5540 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 23937 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 6059 |
| Nov 18, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 76316 |
| Nov 17, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 70829 |
| Nov 14, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 35135 |
Access
/time_series
data via our API — starting from the
Basic plan.