Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 30, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 0 |
| Apr 29, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 0 |
| Apr 28, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | 0 |
| Apr 27, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | 0 |
| Apr 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 23, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 0 | 0 |
| Apr 22, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Apr 21, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | -0.79% | 0 |
| Apr 20, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 0.79% | 0 |
| Apr 17, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 2.38% | 0 |
| Apr 16, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 0 |
| Apr 15, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 0 | 0 |
| Apr 14, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
| Apr 13, 2026 | 12.90 | 13 | 12.90 | 13 | 0.78% | 0 |
| Apr 10, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 0 |
| Apr 09, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 0 |
| Apr 08, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 0 | 0 |
| Apr 07, 2026 | 13.10 | 13.20 | 13 | 13 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.