Kansai Paint Co., Ltd. (KAP) - Historical data, historical prices

12.80000 EUR

0.2

1.54%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

12.80000

12.80000

12.90000

Previous close

13

Open

12.90000

Access this stock data via API

Kansai Paint Co., Ltd.

12.80

0.20

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Dec 15, 2025	13	13.10	13	13	0	0
Dec 12, 2025	12.90	12.90	12.70	12.80	-0.78%	0
Dec 11, 2025	12.80	12.90	12.70	12.70	-0.78%	0
Dec 10, 2025	12.80	12.80	12.80	12.80	0	0
Dec 09, 2025	13	13	12.80	12.80	-1.54%	0
Dec 08, 2025	12.70	12.80	12.70	12.70	0	0
Dec 05, 2025	12.80	12.90	12.70	12.70	-0.78%	0
Dec 04, 2025	12.80	12.80	12.70	12.70	-0.78%	0
Dec 03, 2025	12.70	12.70	12.60	12.70	0	0
Dec 02, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Dec 01, 2025	12.80	12.90	12.80	12.80	0	0
Nov 28, 2025	13	13	13	13	0	0
Nov 27, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Nov 26, 2025	13	13	13	13	0	0
Nov 25, 2025	12.80	12.90	12.80	12.90	0.78%	0
Nov 24, 2025	12.80	12.80	12.70	12.70	-0.78%	0
Nov 21, 2025	12.70	12.80	12.70	12.80	0.79%	0
Nov 20, 2025	12.70	12.80	12.50	12.50	-1.57%	0
Nov 19, 2025	12.70	12.80	12.60	12.60	-0.79%	0
Nov 18, 2025	12.60	12.70	12.60	12.60	0	0
Nov 17, 2025	12.90	12.90	12.80	12.80	-0.78%	0

Access /time_series data via our API — starting from the Basic plan.