Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Apr 01, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Mar 31, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | -0.14% | 435 |
| Mar 30, 2026 | 7.98 | 7.98 | 7.97 | 7.98 | 0.04% | 3615 |
| Mar 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 26, 2026 | 8.03 | 8.03 | 8.02 | 8.02 | -0.15% | 653 |
| Mar 25, 2026 | 8.07 | 8.08 | 8.04 | 8.04 | -0.29% | 937 |
| Mar 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 23, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | -0.24% | 6176 |
| Mar 20, 2026 | 8.00 | 8.01 | 8.00 | 8.01 | 0.05% | 657 |
| Mar 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 17, 2026 | 8.11 | 8.19 | 8.11 | 8.17 | 0.76% | 666 |
| Mar 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 09, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Mar 06, 2026 | 8.34 | 8.34 | 8.14 | 8.14 | -2.40% | 39753 |
| Mar 05, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | -0.53% | 8880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.