Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.25 | 52.72 | 50.01 | 52.13 | 1.72% | 135088 |
| Dec 11, 2025 | 50 | 51.14 | 50 | 51.06 | 2.12% | 193000 |
| Dec 10, 2025 | 48.98 | 50.93 | 48.75 | 50.32 | 2.74% | 211600 |
| Dec 09, 2025 | 47.82 | 49.10 | 47.30 | 49.01 | 2.49% | 190200 |
| Dec 08, 2025 | 48.78 | 49.38 | 47.58 | 48 | -1.60% | 199500 |
| Dec 05, 2025 | 52.48 | 53.99 | 47.80 | 48.78 | -7.05% | 447700 |
| Dec 04, 2025 | 49.98 | 50.83 | 49.27 | 50.29 | 0.62% | 292400 |
| Dec 03, 2025 | 49.20 | 50.26 | 48.96 | 50.05 | 1.73% | 125400 |
| Dec 02, 2025 | 50.01 | 50.01 | 49 | 49.02 | -1.98% | 108300 |
| Dec 01, 2025 | 49.50 | 50.36 | 49.48 | 50.03 | 1.07% | 128000 |
| Nov 28, 2025 | 50.54 | 50.54 | 49.45 | 49.77 | -1.52% | 58500 |
| Nov 26, 2025 | 49.82 | 50.44 | 49.36 | 50.19 | 0.74% | 127600 |
| Nov 25, 2025 | 49.51 | 50.40 | 49.42 | 50.08 | 1.15% | 129400 |
| Nov 24, 2025 | 49.84 | 49.84 | 48.97 | 49.16 | -1.36% | 154700 |
| Nov 21, 2025 | 48.33 | 49.80 | 47.90 | 49.79 | 3.02% | 126500 |
| Nov 20, 2025 | 48.81 | 49.58 | 47.96 | 47.96 | -1.74% | 111700 |
| Nov 19, 2025 | 49.75 | 50.14 | 48.57 | 48.68 | -2.15% | 131400 |
| Nov 18, 2025 | 51.15 | 51.56 | 49.64 | 49.97 | -2.31% | 173000 |
| Nov 17, 2025 | 51.77 | 52.45 | 51.17 | 51.17 | -1.16% | 156400 |
Access
/time_series
data via our API — starting from the
Basic plan.