Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.61 | 67.78 | 66.24 | 67.26 | 0.98% | 244600 |
| Jun 13, 2025 | 64.89 | 66.06 | 64.35 | 66.05 | 1.79% | 265400 |
| Jun 12, 2025 | 65.99 | 66.45 | 64.16 | 64.76 | -1.86% | 288300 |
| Jun 11, 2025 | 65.33 | 67.04 | 65.06 | 66.06 | 1.12% | 305000 |
| Jun 10, 2025 | 64.95 | 65.45 | 63.61 | 64.86 | -0.14% | 218600 |
| Jun 09, 2025 | 69.01 | 69.59 | 64.12 | 64.98 | -5.84% | 363600 |
| Jun 06, 2025 | 59.99 | 69.67 | 59.99 | 68.62 | 14.39% | 429200 |
| Jun 05, 2025 | 58.97 | 60.31 | 58.78 | 59.99 | 1.73% | 251700 |
| Jun 04, 2025 | 58.97 | 59.08 | 58.21 | 58.86 | -0.19% | 191200 |
| Jun 03, 2025 | 60.42 | 60.57 | 57.15 | 58.99 | -2.37% | 239300 |
| Jun 02, 2025 | 61.57 | 61.71 | 60.07 | 60.43 | -1.85% | 273600 |
| May 30, 2025 | 62.31 | 62.97 | 61.40 | 61.59 | -1.16% | 117100 |
| May 29, 2025 | 62.24 | 62.68 | 61.52 | 62.33 | 0.14% | 90200 |
| May 28, 2025 | 62.14 | 62.46 | 61.40 | 61.89 | -0.40% | 133000 |
| May 27, 2025 | 61.30 | 62.40 | 61.11 | 62.03 | 1.19% | 196200 |
| May 23, 2025 | 60.66 | 61.71 | 60.25 | 60.96 | 0.49% | 134800 |
| May 22, 2025 | 60.59 | 61.57 | 60.26 | 61.07 | 0.79% | 123500 |
| May 21, 2025 | 61.08 | 61.73 | 60.45 | 60.65 | -0.70% | 161600 |
| May 20, 2025 | 62.13 | 62.53 | 61.34 | 61.75 | -0.61% | 183400 |
| May 19, 2025 | 60.53 | 62.13 | 60.33 | 62.13 | 2.64% | 122200 |