Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 24, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 7020 |
| Apr 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Apr 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 2000 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 2420 |
| Apr 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 16, 2026 | 1.13 | 1.14 | 1.10 | 1.14 | 0.88% | 942 |
| Apr 15, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 480 |
| Apr 14, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 3.74% | 2000 |
| Apr 13, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | -3.60% | 10800 |
| Apr 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Apr 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Apr 08, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.83% | 10750 |
| Apr 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1850 |
| Apr 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Apr 01, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 355 |
| Mar 31, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 0.18% | 17101 |
| Mar 30, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 2.26% | 920 |
| Mar 27, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.42% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.