Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | -2.28% | 500 |
| Dec 12, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.63% | 1000 |
| Dec 11, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | -1.95% | 2262 |
| Dec 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Dec 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Dec 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Dec 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Dec 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Dec 03, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.17% | 5500 |
| Dec 02, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 4.00% | 100 |
| Dec 01, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Nov 28, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 1000 |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Nov 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Nov 24, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 4500 |
| Nov 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Nov 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Nov 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.62% | 2000 |
| Nov 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.