Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2025 | 6.59K | 6.65K | 6.55K | 6.63K | 0.61% | 114561 |
| Oct 09, 2025 | 6.61K | 6.67K | 6.54K | 6.62K | 0.14% | 225079 |
| Oct 08, 2025 | 6.51K | 6.54K | 6.41K | 6.51K | 0.05% | 116775 |
| Oct 05, 2025 | 6.84K | 6.89K | 6.58K | 6.58K | -3.86% | 157248 |
| Sep 30, 2025 | 6.60K | 6.71K | 6.57K | 6.71K | 1.68% | 150869 |
| Sep 29, 2025 | 6.59K | 6.61K | 6.43K | 6.52K | -1.05% | 167990 |
| Sep 28, 2025 | 6.35K | 6.46K | 6.35K | 6.46K | 1.75% | 121726 |
| Sep 25, 2025 | 6.15K | 6.26K | 6.14K | 6.22K | 1.09% | 161936 |
| Sep 21, 2025 | 6.27K | 6.33K | 6.12K | 6.15K | -1.91% | 104236 |
| Sep 18, 2025 | 6.23K | 6.29K | 6.18K | 6.21K | -0.30% | 152080 |
| Sep 17, 2025 | 6.42K | 6.48K | 6.21K | 6.23K | -3.02% | 180247 |
| Sep 16, 2025 | 6.40K | 6.45K | 6.29K | 6.42K | 0.38% | 307413 |
| Sep 15, 2025 | 6.42K | 6.56K | 6.34K | 6.41K | -0.06% | 118191 |
| Sep 14, 2025 | 6.49K | 6.49K | 6.38K | 6.42K | -1.11% | 52270 |