Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.23K | 1.25K | 1.19K | 1.25K | 0.87% | 8121 |
| Mar 30, 2026 | 1.16K | 1.21K | 1.16K | 1.17K | 1.52% | 19885 |
| Mar 27, 2026 | 1.22K | 1.25K | 1.19K | 1.20K | -1.36% | 31894 |
| Mar 25, 2026 | 1.22K | 1.26K | 1.21K | 1.24K | 1.67% | 19274 |
| Mar 24, 2026 | 1.21K | 1.21K | 1.16K | 1.20K | -0.68% | 9366 |
| Mar 23, 2026 | 1.18K | 1.18K | 1.15K | 1.16K | -1.55% | 5270 |
| Mar 20, 2026 | 1.18K | 1.23K | 1.17K | 1.18K | -0.21% | 10065 |
| Mar 19, 2026 | 1.17K | 1.21K | 1.17K | 1.18K | 0.83% | 12400 |
| Mar 18, 2026 | 1.15K | 1.19K | 1.15K | 1.19K | 3.62% | 4800 |
| Mar 17, 2026 | 1.14K | 1.19K | 1.14K | 1.15K | 0.82% | 3261 |
| Mar 16, 2026 | 1.12K | 1.17K | 1.12K | 1.14K | 2.10% | 12231 |
| Mar 13, 2026 | 1.17K | 1.20K | 1.13K | 1.14K | -2.66% | 8872 |
| Mar 12, 2026 | 1.17K | 1.20K | 1.17K | 1.20K | 2.47% | 3915 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.12% | 5968 |
| Mar 10, 2026 | 1.16K | 1.21K | 1.16K | 1.19K | 3.18% | 8250 |
| Mar 09, 2026 | 1.16K | 1.18K | 1.13K | 1.16K | 0.27% | 6209 |
| Mar 06, 2026 | 1.16K | 1.22K | 1.16K | 1.18K | 1.64% | 4929 |
| Mar 05, 2026 | 1.13K | 1.17K | 1.13K | 1.16K | 2.48% | 1338 |
| Mar 04, 2026 | 1.10K | 1.15K | 1.10K | 1.13K | 3.10% | 4177 |
| Mar 02, 2026 | 1.03K | 1.15K | 1.03K | 1.13K | 9.29% | 8613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.