Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50K | 1.50K | 1.44K | 1.46K | -2.33% | 50006 |
| Apr 29, 2026 | 1.49K | 1.52K | 1.47K | 1.50K | 1.16% | 25520 |
| Apr 28, 2026 | 1.62K | 1.62K | 1.48K | 1.49K | -8.19% | 13012 |
| Apr 27, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -1.21% | 20975 |
| Apr 24, 2026 | 1.57K | 1.58K | 1.49K | 1.51K | -3.82% | 26090 |
| Apr 23, 2026 | 1.60K | 1.62K | 1.56K | 1.57K | -1.96% | 29545 |
| Apr 22, 2026 | 1.50K | 1.60K | 1.48K | 1.59K | 6.22% | 33334 |
| Apr 21, 2026 | 1.48K | 1.51K | 1.46K | 1.48K | 0.38% | 14245 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.50% | 31214 |
| Apr 17, 2026 | 1.50K | 1.55K | 1.48K | 1.49K | -0.40% | 30863 |
| Apr 16, 2026 | 1.48K | 1.53K | 1.46K | 1.50K | 1.35% | 25559 |
| Apr 15, 2026 | 1.47K | 1.49K | 1.45K | 1.47K | -0.56% | 40159 |
| Apr 13, 2026 | 1.32K | 1.42K | 1.29K | 1.41K | 7.20% | 73488 |
| Apr 10, 2026 | 1.22K | 1.32K | 1.22K | 1.30K | 6.59% | 63171 |
| Apr 09, 2026 | 1.22K | 1.25K | 1.22K | 1.23K | 0.62% | 8876 |
| Apr 08, 2026 | 1.27K | 1.27K | 1.21K | 1.23K | -3.38% | 16931 |
| Apr 07, 2026 | 1.20K | 1.23K | 1.20K | 1.23K | 1.70% | 1358 |
| Apr 06, 2026 | 1.24K | 1.26K | 1.21K | 1.22K | -2.03% | 8254 |
| Apr 02, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 1.79% | 8012 |
| Apr 01, 2026 | 1.23K | 1.25K | 1.19K | 1.25K | 0.87% | 8121 |
| Mar 30, 2026 | 1.16K | 1.21K | 1.16K | 1.17K | 1.52% | 19885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.