Ryanair Holdings plc American Depositary Receipt (RY4D) - Historical data, historical prices

60 EUR

0.5

0.83%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

60

60

60

Previous close

60.5

Open

60

Access this stock data via API

Ryanair Holdings plc American Depositary Rece...

60.00

0.50

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	60	60	60	60	0	0
Dec 15, 2025	60.50	60.50	60.50	60.50	0	0
Dec 12, 2025	59.50	59.50	59.50	59.50	0	0
Dec 11, 2025	56	56	56	56	0	0
Dec 10, 2025	56.50	56.50	56.50	56.50	0	0
Dec 09, 2025	56	56	56	56	0	0
Dec 08, 2025	56.50	56.50	56.50	56.50	0	0
Dec 05, 2025	55.50	55.50	55.50	55.50	0	0
Dec 04, 2025	56	56	56	56	0	0
Dec 03, 2025	56.50	56.50	56.50	56.50	0	0
Dec 02, 2025	57.50	57.50	57.50	57.50	0	0
Dec 01, 2025	57	57	57	57	0	0
Nov 28, 2025	58.50	58.50	58.50	58.50	0	0
Nov 27, 2025	58.50	58.50	58.50	58.50	0	0
Nov 26, 2025	58	58	58	58	0	0
Nov 25, 2025	56	56	56	56	0	0
Nov 24, 2025	54	54	54	54	0	0
Nov 21, 2025	52.50	52.50	52.50	52.50	0	0
Nov 20, 2025	53	53	53	53	0	0
Nov 19, 2025	52	52	52	52	0	0
Nov 18, 2025	51	51	51	51	0	0
Nov 17, 2025	54	54	54	54	0	0

Access /time_series data via our API — starting from the Basic plan.