Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.41 | 127.48 | 127.41 | 127.47 | 0.05% | 0 |
| Dec 15, 2025 | 127.41 | 127.43 | 127.41 | 127.41 | 0 | 0 |
| Dec 12, 2025 | 127.39 | 127.44 | 127.37 | 127.41 | 0.02% | 0 |
| Dec 11, 2025 | 127.36 | 127.40 | 127.35 | 127.38 | 0.02% | 0 |
| Dec 10, 2025 | 127.35 | 127.35 | 127.26 | 127.32 | -0.03% | 0 |
| Dec 09, 2025 | 127.31 | 127.36 | 127.31 | 127.35 | 0.03% | 0 |
| Dec 08, 2025 | 127.48 | 127.48 | 127.32 | 127.32 | -0.13% | 0 |
| Dec 05, 2025 | 127.53 | 127.53 | 127.48 | 127.48 | -0.04% | 0 |
| Dec 04, 2025 | 127.56 | 127.56 | 127.51 | 127.53 | -0.02% | 0 |
| Dec 03, 2025 | 127.54 | 127.56 | 127.54 | 127.55 | 0.01% | 0 |
| Dec 02, 2025 | 127.54 | 127.54 | 127.51 | 127.54 | 0.00% | 0 |
| Dec 01, 2025 | 127.59 | 127.59 | 127.53 | 127.53 | -0.05% | 0 |
| Nov 28, 2025 | 127.61 | 127.62 | 127.58 | 127.59 | -0.02% | 0 |
| Nov 27, 2025 | 127.59 | 127.61 | 127.58 | 127.61 | 0.02% | 0 |
| Nov 26, 2025 | 127.59 | 127.59 | 127.56 | 127.59 | 0.00% | 0 |
| Nov 25, 2025 | 127.55 | 127.60 | 127.55 | 127.58 | 0.02% | 0 |
| Nov 24, 2025 | 127.56 | 127.66 | 127.54 | 127.55 | -0.01% | 2155 |
| Nov 21, 2025 | 127.54 | 127.61 | 127.54 | 127.56 | 0.02% | 0 |
| Nov 20, 2025 | 127.53 | 127.54 | 127.48 | 127.54 | 0.01% | 0 |
| Nov 19, 2025 | 127.50 | 127.55 | 127.50 | 127.52 | 0.02% | 0 |
| Nov 18, 2025 | 127.46 | 127.53 | 127.46 | 127.50 | 0.04% | 0 |
| Nov 17, 2025 | 127.46 | 127.50 | 127.44 | 127.44 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.