Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.48 | 5.53 | 5.43 | 5.52 | 0.73% | 6118496 |
| Jun 24, 2025 | 5.69 | 5.69 | 5.35 | 5.47 | -3.87% | 2066001 |
| Jun 23, 2025 | 5.72 | 5.75 | 5.62 | 5.70 | -0.35% | 1123001 |
| Jun 20, 2025 | 5.73 | 5.77 | 5.61 | 5.72 | -0.17% | 1053000 |
| Jun 19, 2025 | 5.76 | 5.76 | 5.56 | 5.73 | -0.52% | 4149000 |
| Jun 18, 2025 | 5.82 | 5.87 | 5.73 | 5.77 | -0.86% | 2221001 |
| Jun 17, 2025 | 5.77 | 5.89 | 5.67 | 5.82 | 0.87% | 3703000 |
| Jun 16, 2025 | 5.50 | 5.86 | 5.50 | 5.77 | 4.91% | 3026000 |
| Jun 13, 2025 | 5.76 | 5.76 | 5.54 | 5.58 | -3.13% | 3055000 |
| Jun 12, 2025 | 5.43 | 5.92 | 5.38 | 5.75 | 5.89% | 10228000 |
| Jun 11, 2025 | 5.20 | 5.45 | 5.15 | 5.42 | 4.23% | 7116000 |
| Jun 10, 2025 | 5.30 | 5.30 | 5.15 | 5.25 | -0.94% | 5693000 |
| Jun 09, 2025 | 4.85 | 5.33 | 4.85 | 5.31 | 9.48% | 15355001 |
| Jun 06, 2025 | 4.67 | 4.85 | 4.65 | 4.85 | 3.85% | 3021001 |
| Jun 05, 2025 | 4.63 | 4.67 | 4.59 | 4.67 | 0.86% | 1801000 |
| Jun 04, 2025 | 4.51 | 4.64 | 4.51 | 4.63 | 2.66% | 1177000 |
| Jun 03, 2025 | 4.53 | 4.57 | 4.52 | 4.52 | -0.22% | 1211001 |
| Jun 02, 2025 | 4.61 | 4.61 | 4.49 | 4.51 | -2.17% | 1231000 |
| May 30, 2025 | 4.50 | 4.67 | 4.50 | 4.61 | 2.44% | 2626000 |
| May 29, 2025 | 4.51 | 4.57 | 4.47 | 4.55 | 0.89% | 1114000 |
| May 28, 2025 | 4.46 | 4.62 | 4.46 | 4.52 | 1.35% | 6228000 |
| May 27, 2025 | 4.40 | 4.48 | 4.36 | 4.46 | 1.36% | 1541000 |
| May 26, 2025 | 4.43 | 4.48 | 4.39 | 4.40 | -0.68% | 1440002 |