Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 63 |
| Apr 01, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 63 |
| Mar 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 63 |
| Mar 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Mar 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| Mar 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Mar 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 63 |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| Mar 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 63 |
| Mar 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 63 |
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Mar 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Mar 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Mar 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 63 |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Mar 09, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Mar 06, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 63 |
| Mar 05, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.