Flagship Communities Real Estate Investment Trust (MHC.U) - Historical data, historical prices

opens in 2d 1h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.54 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.54 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.54 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.54 -0.06%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

19.45000 USD

0.05

0.26%

Last update Apr 1, 1:38 PM EDT

Market closed

Day range

19.45000

19.45000

19.45000

Previous close

19.5

Open

19.45000

Access this stock data via API

Flagship Communities Real Estate Investment T...

19.45

0.05

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	19.45	19.45	19.45	19.45	0	200
Mar 31, 2026	19.50	19.50	19.50	19.50	0	100
Mar 16, 2026	19.25	19.25	19.25	19.25	0	100
Mar 06, 2026	19.05	19.05	19.05	19.05	0	1

Access /time_series data via our API — starting from the Basic plan and above.