Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.95 | 8.15 | 7.75 | 8.15 | 2.52% | 0 |
| Apr 01, 2026 | 7.95 | 8.20 | 7.95 | 8.10 | 1.89% | 0 |
| Mar 31, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 2.58% | 0 |
| Mar 30, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 3.33% | 200 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.50 | 7.55 | -4.43% | 0 |
| Mar 26, 2026 | 7.90 | 7.95 | 7.85 | 7.90 | 0 | 1400 |
| Mar 25, 2026 | 7.85 | 8.05 | 7.80 | 7.90 | 0.64% | 0 |
| Mar 24, 2026 | 7.60 | 7.90 | 7.45 | 7.85 | 3.29% | 3923 |
| Mar 23, 2026 | 7.15 | 7.80 | 7.15 | 7.60 | 6.29% | 108 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.15 | 7.20 | -4% | 0 |
| Mar 19, 2026 | 7.70 | 7.70 | 7.40 | 7.50 | -2.60% | 8144 |
| Mar 18, 2026 | 8.05 | 8.05 | 7.70 | 7.70 | -4.35% | 0 |
| Mar 17, 2026 | 7.85 | 8.15 | 7.85 | 8 | 1.91% | 0 |
| Mar 16, 2026 | 8 | 8.15 | 7.85 | 7.85 | -1.88% | 0 |
| Mar 13, 2026 | 8.10 | 8.15 | 7.75 | 7.95 | -1.85% | 0 |
| Mar 12, 2026 | 8.55 | 8.55 | 8.10 | 8.10 | -5.26% | 6000 |
| Mar 11, 2026 | 8.30 | 8.60 | 8.20 | 8.60 | 3.61% | 0 |
| Mar 10, 2026 | 8.30 | 8.50 | 8.15 | 8.30 | 0 | 0 |
| Mar 09, 2026 | 8.15 | 8.35 | 7.90 | 8.35 | 2.45% | 200 |
| Mar 06, 2026 | 9.10 | 9.15 | 8.30 | 8.30 | -8.79% | 0 |
| Mar 05, 2026 | 9.15 | 9.35 | 9.10 | 9.20 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.