Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 445 |
| Jun 26, 2025 | 6.38 | 6.50 | 6.38 | 6.50 | 1.88% | 445 |
| Jun 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 20 |
| Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Jun 23, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Jun 20, 2025 | 6.46 | 6.57 | 6.46 | 6.57 | 1.63% | 20 |
| Jun 19, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Jun 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 226 |
| Jun 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 226 |
| Jun 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 226 |
| Jun 13, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 226 |
| Jun 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 226 |
| Jun 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 226 |
| Jun 10, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Jun 09, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Jun 06, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 226 |
| Jun 05, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 226 |
| Jun 04, 2025 | 6.28 | 6.38 | 6.28 | 6.38 | 1.59% | 226 |
| Jun 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 179 |
| Jun 02, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 179 |
| May 30, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 179 |
| May 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 179 |
| May 28, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 0.85% | 179 |