Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 362.07 | 362.83 | 361.51 | 362.76 | 0.19% | 45515 |
| May 07, 2026 | 362.62 | 362.71 | 359.38 | 360.20 | -0.67% | 3486289 |
| May 06, 2026 | 359.46 | 362.27 | 359.12 | 361.86 | 0.67% | 3794300 |
| May 05, 2026 | 355.79 | 357.58 | 355.77 | 356.99 | 0.34% | 2722200 |
| May 04, 2026 | 355.08 | 356.17 | 352.53 | 353.98 | -0.31% | 3012400 |
| May 01, 2026 | 355.56 | 357.15 | 355.08 | 355.29 | -0.08% | 3752000 |
| Apr 30, 2026 | 351.55 | 354.69 | 350.02 | 354.18 | 0.75% | 2723400 |
| Apr 29, 2026 | 350.46 | 350.69 | 348.67 | 350.21 | -0.07% | 2742500 |
| Apr 28, 2026 | 351.19 | 351.61 | 349.49 | 350.63 | -0.16% | 3071600 |
| Apr 27, 2026 | 352 | 352.81 | 351.28 | 352.53 | 0.15% | 2814200 |
| Apr 24, 2026 | 350.87 | 352.37 | 349.67 | 352.05 | 0.34% | 2705700 |
| Apr 23, 2026 | 350.52 | 351.69 | 346.55 | 349.80 | -0.21% | 3366700 |
| Apr 22, 2026 | 350.31 | 351.31 | 349.95 | 351.22 | 0.26% | 2486000 |
| Apr 21, 2026 | 351.05 | 351.74 | 347.17 | 347.84 | -0.91% | 4910100 |
| Apr 20, 2026 | 349.90 | 350.61 | 348.84 | 350.21 | 0.09% | 4054100 |
| Apr 17, 2026 | 348.43 | 351.75 | 348.18 | 350.53 | 0.60% | 4258500 |
| Apr 16, 2026 | 345.70 | 346.64 | 344.56 | 346.03 | 0.10% | 3837300 |
| Apr 15, 2026 | 343.25 | 345.41 | 342.61 | 345.24 | 0.58% | 3978500 |
| Apr 14, 2026 | 339.80 | 342.78 | 339.60 | 342.65 | 0.84% | 3380500 |
| Apr 13, 2026 | 333.94 | 338.74 | 333.64 | 338.67 | 1.42% | 3027300 |
| Apr 10, 2026 | 336.13 | 336.55 | 334.57 | 335.05 | -0.32% | 2581300 |
| Apr 09, 2026 | 333.31 | 336.13 | 332.44 | 335.45 | 0.64% | 3436800 |
| Apr 08, 2026 | 334.19 | 334.48 | 331.58 | 333.70 | -0.15% | 5384300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.