Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 372.17 | 374.37 | 371.49 | 374.16 | 0.53% | 373546 |
| May 29, 2026 | 372.04 | 373.13 | 371.35 | 372.54 | 0.13% | 3162200 |
| May 28, 2026 | 369.53 | 371.92 | 368.75 | 371.66 | 0.58% | 2956100 |
| May 27, 2026 | 369.50 | 370.05 | 368.40 | 369.36 | -0.04% | 3097800 |
| May 26, 2026 | 368.98 | 370.24 | 368.40 | 369.46 | 0.13% | 3566700 |
| May 22, 2026 | 366.81 | 368.30 | 366.09 | 366.79 | -0.01% | 2642200 |
| May 21, 2026 | 362.80 | 366.07 | 362.13 | 365.09 | 0.63% | 2766300 |
| May 20, 2026 | 361.20 | 364.39 | 360.20 | 364.19 | 0.83% | 3153000 |
| May 19, 2026 | 360.65 | 361.97 | 358.80 | 360.06 | -0.16% | 3169400 |
| May 18, 2026 | 363.34 | 364.07 | 359.98 | 362.36 | -0.27% | 3577600 |
| May 15, 2026 | 364.53 | 364.93 | 362.28 | 362.74 | -0.49% | 3404000 |
| May 14, 2026 | 365.50 | 368.25 | 365.42 | 367.40 | 0.52% | 2931700 |
| May 13, 2026 | 363.22 | 365.40 | 361.36 | 364.71 | 0.41% | 3305300 |
| May 12, 2026 | 362.52 | 363.16 | 359.62 | 362.79 | 0.07% | 3067500 |
| May 11, 2026 | 362.61 | 364.48 | 362.42 | 363.63 | 0.28% | 3672200 |
| May 08, 2026 | 362.01 | 363.13 | 361.47 | 362.87 | 0.24% | 2867400 |
| May 07, 2026 | 362.62 | 362.72 | 359.38 | 360.20 | -0.67% | 3500900 |
| May 06, 2026 | 359.46 | 362.27 | 359.12 | 361.86 | 0.67% | 3794300 |
| May 05, 2026 | 355.79 | 357.58 | 355.77 | 356.99 | 0.34% | 2722200 |
| May 04, 2026 | 355.08 | 356.17 | 352.53 | 353.98 | -0.31% | 3012400 |
| May 01, 2026 | 355.56 | 357.15 | 355.08 | 355.29 | -0.08% | 3752000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.