Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 318.85 | 324.84 | 318.28 | 323.68 | 1.51% | 81981 |
| Apr 01, 2026 | 322.91 | 325.09 | 322.29 | 323.24 | 0.10% | 5404754 |
| Mar 31, 2026 | 315.35 | 321.52 | 314.75 | 320.81 | 1.73% | 6764000 |
| Mar 30, 2026 | 315.90 | 316 | 310.40 | 311.68 | -1.34% | 6510900 |
| Mar 27, 2026 | 317.27 | 317.47 | 312.50 | 313.09 | -1.32% | 7027300 |
| Mar 26, 2026 | 322.85 | 324.42 | 319.39 | 319.55 | -1.02% | 4794400 |
| Mar 25, 2026 | 326 | 327.20 | 323.72 | 325.15 | -0.26% | 3625600 |
| Mar 24, 2026 | 321.66 | 325.13 | 321.35 | 323.18 | 0.47% | 4382400 |
| Mar 23, 2026 | 325.02 | 327.85 | 323.47 | 324.19 | -0.26% | 7888300 |
| Mar 20, 2026 | 324.85 | 324.99 | 318.57 | 320.34 | -1.39% | 6532900 |
| Mar 19, 2026 | 323.66 | 327.01 | 322.76 | 325.44 | 0.55% | 5183100 |
| Mar 18, 2026 | 329.41 | 330 | 325.90 | 326.02 | -1.03% | 3919400 |
| Mar 17, 2026 | 331 | 332.32 | 330.14 | 330.57 | -0.13% | 3181400 |
| Mar 16, 2026 | 329.22 | 330.97 | 328.57 | 329.46 | 0.07% | 3766900 |
| Mar 13, 2026 | 329.49 | 331.10 | 325.67 | 326.13 | -1.02% | 6294900 |
| Mar 12, 2026 | 330.70 | 330.82 | 327.83 | 327.92 | -0.84% | 7011900 |
| Mar 11, 2026 | 333.91 | 334.94 | 331.66 | 333.24 | -0.20% | 8631900 |
| Mar 10, 2026 | 334.06 | 336.90 | 332.49 | 333.51 | -0.16% | 7767700 |
| Mar 09, 2026 | 328.20 | 335.10 | 326.13 | 334.28 | 1.85% | 8505800 |
| Mar 06, 2026 | 331.91 | 333.15 | 330 | 331.41 | -0.15% | 8635500 |
| Mar 05, 2026 | 336.58 | 338.36 | 333.14 | 336 | -0.17% | 8661800 |
| Mar 04, 2026 | 336.79 | 339.06 | 335.34 | 338.19 | 0.42% | 5462500 |
| Mar 03, 2026 | 333.08 | 337 | 330.19 | 335.73 | 0.80% | 10751600 |
| Mar 02, 2026 | 335.01 | 340.13 | 334.69 | 339.12 | 1.23% | 7225700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.