Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 1 |
| Sep 02, 2025 | 3.85 | 3.85 | 3.80 | 3.80 | -1.30% | 214 |
| Sep 01, 2025 | 3.90 | 3.90 | 3.85 | 3.88 | -0.64% | 373 |
| Aug 28, 2025 | 4.01 | 4.08 | 4.01 | 4.05 | 1.00% | 265 |
| Aug 26, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 5 |
| Aug 25, 2025 | 3.81 | 4.04 | 3.81 | 4.02 | 5.51% | 196 |
| Aug 21, 2025 | 3.68 | 3.69 | 3.68 | 3.69 | 0.14% | 202 |
| Aug 20, 2025 | 3.60 | 3.60 | 3.59 | 3.59 | -0.28% | 20 |
| Aug 19, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | -0.53% | 59 |
| Aug 18, 2025 | 3.82 | 3.84 | 3.82 | 3.83 | 0.39% | 79 |
| Aug 14, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 1.47% | 112 |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 1 |
| Aug 12, 2025 | 3.80 | 3.80 | 3.75 | 3.76 | -1.05% | 55 |
| Aug 11, 2025 | 3.67 | 3.69 | 3.65 | 3.65 | -0.68% | 381 |
| Aug 08, 2025 | 3.95 | 4.01 | 3.69 | 3.70 | -6.33% | 79 |
| Aug 07, 2025 | 3.87 | 3.87 | 3.81 | 3.84 | -0.90% | 413 |
| Aug 06, 2025 | 3.80 | 3.83 | 3.80 | 3.81 | 0.40% | 2 |
| Aug 05, 2025 | 3.75 | 3.76 | 3.71 | 3.74 | -0.27% | 94 |
| Aug 04, 2025 | 3.75 | 3.84 | 3.75 | 3.84 | 2.54% | 111 |