Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 14m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 14 minutes

18:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WELM

XHAM
9.48700 EUR
0.044
0.46%
Last update Apr 22, 8:08 AM CEST
Market closed
Day range
9.48700
9.48700
Previous close
9.53100
Open
9.48700
Access this ETF data via API
Subscribe
Amundi S&P Global Consumer Staples ESG UCITS ...
9.49
0.04
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 9.49 9.49 9.49 9.49 0 0
Apr 21, 2026 9.53 9.53 9.53 9.53 0 0
Apr 20, 2026 9.51 9.51 9.51 9.51 0 0
Apr 17, 2026 9.45 9.45 9.45 9.45 0 0
Apr 16, 2026 9.42 9.42 9.42 9.42 0 0
Apr 15, 2026 9.45 9.45 9.45 9.45 0 0
Apr 14, 2026 9.45 9.45 9.45 9.45 0 0
Apr 13, 2026 9.44 9.44 9.44 9.44 0 0
Apr 10, 2026 9.67 9.67 9.67 9.67 0 0
Apr 09, 2026 9.64 9.64 9.64 9.64 0 0
Apr 08, 2026 9.63 9.63 9.63 9.63 0 0
Apr 07, 2026 9.57 9.57 9.57 9.57 0 0
Apr 02, 2026 9.47 9.47 9.47 9.47 0 0
Apr 01, 2026 9.59 9.59 9.59 9.59 0 0
Mar 31, 2026 9.68 9.68 9.68 9.68 0 0
Mar 30, 2026 9.52 9.52 9.52 9.52 0 0
Mar 27, 2026 9.44 9.44 9.44 9.44 0 0
Mar 26, 2026 9.44 9.44 9.44 9.44 0 0
Mar 25, 2026 9.42 9.42 9.42 9.42 0 0
Mar 24, 2026 9.42 9.42 9.42 9.42 0 0
Mar 23, 2026 9.14 9.14 9.14 9.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 13 minutes

00:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).