Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 201.10 | 207.80 | 200.25 | 200.50 | -0.30% | 26400 |
| Jun 16, 2025 | 202.90 | 206 | 198.15 | 201.10 | -0.89% | 76800 |
| Jun 13, 2025 | 197 | 203.50 | 193 | 201 | 2.03% | 32000 |
| Jun 12, 2025 | 203.20 | 208 | 198 | 199.05 | -2.04% | 60000 |
| Jun 11, 2025 | 209.95 | 209.95 | 203 | 204 | -2.83% | 148800 |
| Jun 10, 2025 | 205 | 209 | 199 | 207.05 | 1.00% | 276000 |
| Jun 09, 2025 | 193.70 | 205 | 193.70 | 198.35 | 2.40% | 443200 |
| Jun 06, 2025 | 190.25 | 194.90 | 186.25 | 190.10 | -0.08% | 96800 |
| Jun 05, 2025 | 180.70 | 194.95 | 177.05 | 189.55 | 4.90% | 100800 |
| Jun 04, 2025 | 181 | 183.70 | 179 | 180.70 | -0.17% | 35200 |
| Jun 03, 2025 | 179.50 | 183 | 170.15 | 181 | 0.84% | 108000 |
| Jun 02, 2025 | 182 | 190.25 | 175 | 176.65 | -2.94% | 92800 |
| May 30, 2025 | 185 | 188 | 182.10 | 185.10 | 0.05% | 47200 |
| May 29, 2025 | 177.25 | 189 | 177.25 | 180.75 | 1.97% | 362400 |
| May 28, 2025 | 172.25 | 176 | 170.10 | 174.90 | 1.54% | 37600 |
| May 27, 2025 | 164.10 | 176 | 164 | 172.25 | 4.97% | 89600 |
| May 26, 2025 | 164 | 167 | 164 | 166.25 | 1.37% | 27200 |
| May 23, 2025 | 162 | 165.50 | 162 | 163 | 0.62% | 32000 |
| May 22, 2025 | 164.50 | 164.90 | 157 | 157.30 | -4.38% | 36800 |
| May 21, 2025 | 160 | 166.25 | 158 | 162.10 | 1.31% | 20000 |
| May 20, 2025 | 158.10 | 161 | 158 | 160 | 1.20% | 19200 |
| May 19, 2025 | 158.50 | 164.95 | 157 | 163 | 2.84% | 41600 |