Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.56 | 19.56 | 19.35 | 19.35 | -1.09% | 0 |
| Apr 01, 2026 | 19.16 | 19.58 | 19.16 | 19.39 | 1.19% | 0 |
| Mar 31, 2026 | 19.31 | 19.55 | 19.10 | 19.27 | -0.22% | 0 |
| Mar 30, 2026 | 19.30 | 19.53 | 19.12 | 19.12 | -0.95% | 0 |
| Mar 27, 2026 | 19.29 | 19.47 | 19.26 | 19.26 | -0.18% | 0 |
| Mar 26, 2026 | 19.34 | 19.50 | 19.26 | 19.26 | -0.42% | 0 |
| Mar 25, 2026 | 19.35 | 19.54 | 19.30 | 19.30 | -0.23% | 0 |
| Mar 24, 2026 | 19.40 | 19.54 | 19.38 | 19.38 | -0.10% | 0 |
| Mar 23, 2026 | 19.19 | 19.53 | 19.19 | 19.37 | 0.95% | 0 |
| Mar 20, 2026 | 19.20 | 19.52 | 19.20 | 19.37 | 0.84% | 0 |
| Mar 19, 2026 | 19.41 | 19.52 | 19.16 | 19.16 | -1.28% | 0 |
| Mar 18, 2026 | 19.31 | 19.62 | 19.27 | 19.30 | -0.05% | 0 |
| Mar 17, 2026 | 19.25 | 19.58 | 19.25 | 19.44 | 0.98% | 0 |
| Mar 16, 2026 | 19.40 | 19.55 | 19.19 | 19.20 | -1.04% | 0 |
| Mar 13, 2026 | 19.53 | 19.54 | 19.38 | 19.38 | -0.77% | 0 |
| Mar 12, 2026 | 19.50 | 19.63 | 19.26 | 19.28 | -1.11% | 0 |
| Mar 11, 2026 | 19.46 | 19.67 | 19.46 | 19.47 | 0.01% | 0 |
| Mar 10, 2026 | 19.54 | 19.68 | 19.53 | 19.53 | -0.05% | 0 |
| Mar 09, 2026 | 19.52 | 19.65 | 19.48 | 19.48 | -0.19% | 0 |
| Mar 06, 2026 | 19.57 | 19.68 | 19.52 | 19.52 | -0.25% | 0 |
| Mar 05, 2026 | 19.56 | 19.66 | 19.51 | 19.51 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.