Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.01 | 6.03 | 6.01 | 6.02 | 0.17% | 1567 |
| Dec 16, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | -0.17% | 243 |
| Dec 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 9378 |
| Dec 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 12640 |
| Dec 08, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 290 |
| Dec 04, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 125 |
| Dec 03, 2025 | 6.01 | 6.06 | 5.98 | 5.98 | -0.58% | 10016 |
| Nov 27, 2025 | 5.78 | 5.82 | 5.76 | 5.82 | 0.69% | 25194 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.69 | 5.69 | -0.18% | 16975 |
| Nov 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 1500 |
| Nov 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 1789 |
| Nov 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 5076 |
Access
/time_series
data via our API — starting from the
Basic plan.