Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 19m
Main market

STOCKS is currently active.
Closing in 5 hours 19 minutes

10:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EKDHF

OTC
0.29390001 USD
0
0%
Last update Aug 12, 10:14 AM EDT
Main market
Day range
0.29390001
0.38999999
Previous close
0.29390001
Open
0.38999999
Access this stock data via API
Subscribe
EKF Diagnostics Holdings plc
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.38999999 0.38999999 0.29390001 0.29390001 -24.64% 20000
Apr 02, 2026 0.29390001 0.29390001 0.29390001 0.29390001 0 20000
Apr 01, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 20000
Mar 31, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 30, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 20000
Mar 27, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 26, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 25, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 24, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 23, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 20, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 19, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 18, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 17, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 16, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 13, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 12, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 0
Mar 11, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 20000
Mar 10, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 20000
Mar 09, 2026 0.33983001 0.33983001 0.33983001 0.33983001 0 20000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 19 minutes

10:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).