Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.85 | 10.85 | 10.50 | 10.50 | -3.23% | 0 |
| Dec 11, 2025 | 10.55 | 10.55 | 10.40 | 10.40 | -1.42% | 0 |
| Dec 10, 2025 | 10.05 | 10.70 | 10.05 | 10.45 | 3.98% | 0 |
| Dec 09, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 0 |
| Dec 08, 2025 | 10.45 | 10.45 | 10.20 | 10.20 | -2.39% | 0 |
| Dec 05, 2025 | 10.40 | 10.60 | 10.40 | 10.40 | 0 | 0 |
| Dec 04, 2025 | 9.78 | 10.40 | 9.74 | 10.40 | 6.34% | 0 |
| Dec 03, 2025 | 10.25 | 10.25 | 9.54 | 9.68 | -5.56% | 0 |
| Dec 02, 2025 | 10.45 | 10.55 | 10.30 | 10.45 | 0 | 0 |
| Dec 01, 2025 | 10.90 | 10.90 | 10.50 | 10.60 | -2.75% | 0 |
| Nov 28, 2025 | 10.30 | 10.85 | 10.30 | 10.75 | 4.37% | 0 |
| Nov 27, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | -0.97% | 0 |
| Nov 26, 2025 | 10.05 | 10.15 | 9.92 | 10.15 | 1.00% | 0 |
| Nov 25, 2025 | 8.90 | 9.66 | 8.90 | 9.66 | 8.54% | 0 |
| Nov 24, 2025 | 8.58 | 8.80 | 8.52 | 8.80 | 2.56% | 0 |
| Nov 21, 2025 | 7.82 | 8.24 | 7.72 | 8.24 | 5.37% | 0 |
| Nov 20, 2025 | 9.04 | 9.04 | 8.32 | 8.32 | -7.96% | 0 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.62 | 8.62 | -3.15% | 0 |
| Nov 18, 2025 | 8.56 | 8.80 | 8.46 | 8.80 | 2.80% | 0 |
| Nov 17, 2025 | 9.12 | 9.16 | 8.76 | 8.76 | -3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.