Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.92 | 6.02 | 5.76 | 5.90 | -0.34% | 0 |
| May 20, 2026 | 5.84 | 5.90 | 5.84 | 5.84 | 0 | 0 |
| May 19, 2026 | 5.84 | 5.92 | 5.82 | 5.82 | -0.34% | 0 |
| May 18, 2026 | 6.02 | 6.02 | 5.72 | 5.72 | -4.98% | 0 |
| May 15, 2026 | 6.14 | 6.20 | 6.02 | 6.02 | -1.95% | 0 |
| May 14, 2026 | 6.56 | 6.56 | 6.26 | 6.30 | -3.96% | 5 |
| May 13, 2026 | 6.72 | 6.90 | 6.62 | 6.62 | -1.49% | 0 |
| May 12, 2026 | 6.28 | 6.40 | 6.18 | 6.40 | 1.91% | 0 |
| May 11, 2026 | 6.58 | 6.58 | 6.40 | 6.40 | -2.74% | 0 |
| May 08, 2026 | 7.50 | 7.50 | 6.56 | 6.56 | -12.53% | 0 |
| May 07, 2026 | 6.44 | 7.48 | 6.42 | 7.40 | 14.91% | 0 |
| May 06, 2026 | 5.76 | 6.22 | 5.76 | 6.22 | 7.99% | 0 |
| May 05, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 0.70% | 0 |
| May 04, 2026 | 6.06 | 6.08 | 5.72 | 5.72 | -5.61% | 0 |
| Apr 30, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 1.03% | 0 |
| Apr 29, 2026 | 5.82 | 5.86 | 5.80 | 5.86 | 0.69% | 0 |
| Apr 28, 2026 | 5.92 | 6 | 5.82 | 5.82 | -1.69% | 0 |
| Apr 27, 2026 | 6.02 | 6.02 | 5.94 | 5.94 | -1.33% | 0 |
| Apr 24, 2026 | 6.10 | 6.10 | 5.92 | 6.02 | -1.31% | 0 |
| Apr 23, 2026 | 6.30 | 6.30 | 6.02 | 6.02 | -4.44% | 0 |
| Apr 22, 2026 | 6.54 | 6.60 | 6.54 | 6.56 | 0.31% | 0 |
| Apr 21, 2026 | 6.76 | 6.90 | 6.42 | 6.42 | -5.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.