Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 173.42 | 174.96 | 173.42 | 174.20 | 0.45% | 255000 |
| Aug 07, 2025 | 175.72 | 175.97 | 172.99 | 173.97 | -1.00% | 193800 |
| Aug 06, 2025 | 174.52 | 175.49 | 173.44 | 175.26 | 0.42% | 121500 |
| Aug 05, 2025 | 175.73 | 176.40 | 174.06 | 174.09 | -0.93% | 185100 |
| Aug 04, 2025 | 172.84 | 175.68 | 172.84 | 175.53 | 1.56% | 176500 |
| Aug 01, 2025 | 172.78 | 173.23 | 170.83 | 171.49 | -0.75% | 358200 |
| Jul 31, 2025 | 176.86 | 176.86 | 174.38 | 174.91 | -1.10% | 762300 |
| Jul 30, 2025 | 171.70 | 172.61 | 170.84 | 171.51 | -0.11% | 115400 |
| Jul 29, 2025 | 172.85 | 172.89 | 171 | 171 | -1.07% | 186500 |
| Jul 28, 2025 | 172.89 | 173.39 | 172.03 | 172.48 | -0.24% | 308600 |
| Jul 25, 2025 | 173.40 | 173.82 | 172.71 | 172.85 | -0.32% | 209100 |
| Jul 24, 2025 | 175.51 | 175.95 | 173.84 | 173.86 | -0.94% | 1064800 |
| Jul 23, 2025 | 172.75 | 173.70 | 172.36 | 173.65 | 0.52% | 165100 |
| Jul 22, 2025 | 173.26 | 173.26 | 171.66 | 172.64 | -0.36% | 267300 |
| Jul 21, 2025 | 171.43 | 173.02 | 171.43 | 172.53 | 0.64% | 146700 |
| Jul 18, 2025 | 170.92 | 170.92 | 169.20 | 170.38 | -0.32% | 726300 |
| Jul 17, 2025 | 169.47 | 170.69 | 169.28 | 170.37 | 0.53% | 137600 |
| Jul 16, 2025 | 170.01 | 170.09 | 168.62 | 169.65 | -0.21% | 133300 |
| Jul 15, 2025 | 171.16 | 171.49 | 169.23 | 169.31 | -1.08% | 131000 |
| Jul 14, 2025 | 169.08 | 170.80 | 169.08 | 170.58 | 0.89% | 141400 |
| Jul 11, 2025 | 169.32 | 169.46 | 168.21 | 169 | -0.19% | 76100 |
| Jul 10, 2025 | 169.73 | 170.09 | 168.84 | 169.84 | 0.06% | 139300 |
| Jul 09, 2025 | 169.33 | 170.89 | 169.11 | 170.06 | 0.43% | 128600 |