Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.87 | 182.40 | 178.42 | 182.15 | 1.83% | 238000 |
| Apr 01, 2026 | 181.08 | 183.03 | 180.80 | 181.43 | 0.19% | 214500 |
| Mar 31, 2026 | 176.09 | 180.32 | 176.04 | 179.84 | 2.13% | 618400 |
| Mar 30, 2026 | 174.34 | 175.23 | 173.04 | 173.76 | -0.33% | 768500 |
| Mar 27, 2026 | 175.06 | 175.52 | 172.37 | 172.79 | -1.30% | 586900 |
| Mar 26, 2026 | 180.16 | 180.40 | 176.10 | 176.30 | -2.14% | 428800 |
| Mar 25, 2026 | 182.22 | 183.50 | 180.91 | 181.77 | -0.25% | 148300 |
| Mar 24, 2026 | 182.85 | 183.28 | 180.82 | 180.89 | -1.07% | 309500 |
| Mar 23, 2026 | 184.22 | 185.64 | 183.45 | 184.37 | 0.08% | 344100 |
| Mar 20, 2026 | 184.09 | 184.10 | 181.26 | 182.65 | -0.78% | 502800 |
| Mar 19, 2026 | 184.43 | 185.62 | 183.21 | 184.63 | 0.11% | 464900 |
| Mar 18, 2026 | 187.01 | 188 | 185.37 | 185.42 | -0.85% | 171900 |
| Mar 17, 2026 | 188.01 | 189.53 | 187.92 | 188.20 | 0.10% | 115200 |
| Mar 16, 2026 | 187.31 | 188.13 | 186.41 | 187.53 | 0.12% | 169800 |
| Mar 13, 2026 | 187.11 | 188.16 | 184.52 | 185.40 | -0.91% | 168700 |
| Mar 12, 2026 | 188.98 | 189.60 | 187.03 | 187.10 | -0.99% | 138900 |
| Mar 11, 2026 | 190.58 | 191.65 | 189.41 | 190.42 | -0.08% | 156300 |
| Mar 10, 2026 | 191.47 | 192.06 | 190.16 | 190.71 | -0.40% | 287900 |
| Mar 09, 2026 | 188.33 | 191.22 | 186.97 | 191.02 | 1.43% | 187300 |
| Mar 06, 2026 | 190.31 | 191.06 | 189.02 | 190.54 | 0.12% | 561300 |
| Mar 05, 2026 | 193.31 | 194.22 | 191.27 | 192.74 | -0.29% | 177700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.