Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 41.45 | 41.45 | 41.19 | 41.33 | -0.30% | 7529 |
| May 14, 2026 | 41.29 | 41.63 | 41.29 | 41.63 | 0.82% | 1869 |
| May 13, 2026 | 41.04 | 41.15 | 40.96 | 41.08 | 0.10% | 7608 |
| May 12, 2026 | 40.74 | 40.86 | 40.63 | 40.65 | -0.21% | 7862 |
| May 11, 2026 | 40.78 | 40.93 | 40.71 | 40.93 | 0.37% | 5038 |
| May 08, 2026 | 40.71 | 40.79 | 40.69 | 40.79 | 0.20% | 3549 |
| May 07, 2026 | 40.94 | 40.94 | 40.75 | 40.78 | -0.39% | 6451 |
| May 06, 2026 | 40.49 | 40.75 | 40.49 | 40.75 | 0.64% | 7792 |
| May 05, 2026 | 40.16 | 40.30 | 40.16 | 40.30 | 0.36% | 3309 |
| May 04, 2026 | 40.20 | 40.23 | 39.93 | 40.01 | -0.49% | 14868 |
| Apr 30, 2026 | 39.67 | 39.97 | 39.67 | 39.89 | 0.54% | 6167 |
| Apr 29, 2026 | 39.80 | 39.81 | 39.63 | 39.66 | -0.36% | 6433 |
| Apr 28, 2026 | 39.88 | 39.91 | 39.61 | 39.61 | -0.68% | 4012 |
| Apr 27, 2026 | 39.76 | 39.82 | 39.74 | 39.74 | -0.05% | 4080 |
| Apr 24, 2026 | 39.77 | 39.85 | 39.64 | 39.77 | 0 | 5871 |
| Apr 23, 2026 | 39.66 | 39.83 | 39.63 | 39.83 | 0.43% | 5003 |
| Apr 22, 2026 | 39.62 | 39.70 | 39.57 | 39.70 | 0.20% | 1125 |
| Apr 21, 2026 | 39.67 | 39.82 | 39.51 | 39.51 | -0.40% | 21858 |
| Apr 20, 2026 | 39.57 | 39.66 | 39.48 | 39.57 | 0 | 2249 |
| Apr 17, 2026 | 39.27 | 39.74 | 39.27 | 39.74 | 1.18% | 4796 |
| Apr 16, 2026 | 39.27 | 39.33 | 39.18 | 39.30 | 0.08% | 5418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.