Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 58530 |
| Apr 01, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 808 |
| Mar 31, 2026 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 2907292 |
| Mar 30, 2026 | 0.35499999 | 0.375 | 0.34999999 | 0.375 | 5.63% | 30472 |
| Mar 26, 2026 | 0.38999999 | 0.39500001 | 0.38499999 | 0.38999999 | 0 | 24988 |
| Mar 25, 2026 | 0.38000000 | 0.38499999 | 0.36000001 | 0.36000001 | -5.26% | 30662 |
| Mar 24, 2026 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 42963 |
| Mar 23, 2026 | 0.35499999 | 0.36000001 | 0.32499999 | 0.32499999 | -8.45% | 115183 |
| Mar 20, 2026 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34999999 | 0 | 51147 |
| Mar 19, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36500001 | -3.95% | 98926 |
| Mar 18, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38749999 | -3.13% | 69217 |
| Mar 17, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 46256 |
| Mar 16, 2026 | 0.40000001 | 0.40000001 | 0.375 | 0.375 | -6.25% | 33975 |
| Mar 13, 2026 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 40444 |
| Mar 12, 2026 | 0.41999999 | 0.41999999 | 0.39500001 | 0.40500000 | -3.57% | 39897 |
| Mar 11, 2026 | 0.42500001 | 0.44000000 | 0.42500001 | 0.44000000 | 3.53% | 21294 |
| Mar 10, 2026 | 0.39750001 | 0.42500001 | 0.39750001 | 0.41999999 | 5.66% | 74932 |
| Mar 09, 2026 | 0.38000000 | 0.39500001 | 0.38000000 | 0.38499999 | 1.32% | 67620 |
| Mar 06, 2026 | 0.40000001 | 0.40500000 | 0.38000000 | 0.38999999 | -2.50% | 88301 |
| Mar 05, 2026 | 0.40500000 | 0.41000000 | 0.39500001 | 0.41000000 | 1.23% | 78199 |
| Mar 04, 2026 | 0.41999999 | 0.44999999 | 0.40500000 | 0.43500000 | 3.57% | 25423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.