Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.44 | 47.74 | 47.26 | 47.32 | -0.25% | 2637 |
| Dec 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 6905 |
| Dec 11, 2025 | 47.48 | 47.70 | 47.10 | 47.42 | -0.13% | 6709 |
| Dec 10, 2025 | 47.58 | 47.78 | 47.10 | 47.10 | -1.01% | 20154 |
| Dec 09, 2025 | 47.40 | 47.86 | 47.24 | 47.56 | 0.34% | 7878 |
| Dec 08, 2025 | 47.66 | 47.76 | 47.28 | 47.28 | -0.80% | 2989 |
| Dec 05, 2025 | 48.14 | 48.14 | 47.48 | 47.50 | -1.33% | 6883 |
| Dec 04, 2025 | 47.98 | 48.28 | 47.70 | 47.98 | 0 | 1430 |
| Dec 03, 2025 | 48.24 | 48.38 | 47.54 | 47.70 | -1.12% | 5810 |
| Dec 02, 2025 | 48.50 | 48.50 | 47.82 | 47.94 | -1.15% | 6271 |
| Dec 01, 2025 | 47.86 | 48.50 | 47.64 | 48.30 | 0.92% | 3688 |
| Nov 28, 2025 | 47.46 | 47.80 | 47.16 | 47.46 | 0 | 17287 |
| Nov 27, 2025 | 48.22 | 48.22 | 47.46 | 47.46 | -1.58% | 9573 |
| Nov 26, 2025 | 48.32 | 48.60 | 47.86 | 47.86 | -0.95% | 5654 |
| Nov 25, 2025 | 48.40 | 48.40 | 47.84 | 47.92 | -0.99% | 3303 |
| Nov 24, 2025 | 48.14 | 48.44 | 47.84 | 48.14 | 0 | 9421 |
| Nov 21, 2025 | 48.14 | 48.40 | 47.76 | 47.86 | -0.58% | 3063 |
| Nov 20, 2025 | 48.58 | 49 | 48.32 | 48.46 | -0.25% | 6781 |
| Nov 19, 2025 | 48.44 | 49.10 | 48.12 | 48.44 | 0 | 15918 |
| Nov 18, 2025 | 48.46 | 48.46 | 47.52 | 47.52 | -1.94% | 7470 |
| Nov 17, 2025 | 48.80 | 48.96 | 48.42 | 48.64 | -0.33% | 10512 |
Access
/time_series
data via our API — starting from the
Basic plan.