Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.30 | 63 | 61.40 | 61.45 | -1.36% | 4682 |
| Mar 31, 2026 | 62.25 | 63.35 | 61.85 | 62.60 | 0.56% | 7019 |
| Mar 30, 2026 | 62.20 | 63 | 61.90 | 62.70 | 0.80% | 9239 |
| Mar 27, 2026 | 61.75 | 61.90 | 60.45 | 61.80 | 0.08% | 7991 |
| Mar 26, 2026 | 61.25 | 61.75 | 60.95 | 61.50 | 0.41% | 13714 |
| Mar 25, 2026 | 59.75 | 61.10 | 59.60 | 61 | 2.09% | 13124 |
| Mar 24, 2026 | 58.65 | 60.35 | 58.65 | 60.35 | 2.90% | 8171 |
| Mar 23, 2026 | 57.35 | 59.30 | 55.95 | 58.60 | 2.18% | 36396 |
| Mar 20, 2026 | 58.20 | 58.30 | 56.70 | 57.10 | -1.89% | 18068 |
| Mar 19, 2026 | 61 | 61.50 | 57.25 | 58.95 | -3.36% | 30476 |
| Mar 18, 2026 | 60 | 61.20 | 59.70 | 60.90 | 1.50% | 23996 |
| Mar 17, 2026 | 59.85 | 60.95 | 59.85 | 60.60 | 1.25% | 9178 |
| Mar 16, 2026 | 59.30 | 60.05 | 59 | 59.50 | 0.34% | 14873 |
| Mar 13, 2026 | 58.20 | 59.80 | 58.20 | 59.20 | 1.72% | 10165 |
| Mar 12, 2026 | 57.80 | 58.15 | 57.45 | 57.75 | -0.09% | 4011 |
| Mar 11, 2026 | 56.95 | 58.25 | 56.80 | 58.25 | 2.28% | 7351 |
| Mar 10, 2026 | 56.45 | 57.50 | 56.30 | 56.95 | 0.89% | 6793 |
| Mar 09, 2026 | 57.65 | 58.35 | 56.60 | 57.75 | 0.17% | 22456 |
| Mar 06, 2026 | 56.45 | 57.30 | 55.95 | 57 | 0.97% | 24882 |
| Mar 05, 2026 | 56.05 | 56.70 | 55.85 | 56.45 | 0.71% | 4352 |
| Mar 04, 2026 | 56 | 56.15 | 55.10 | 55.40 | -1.07% | 11817 |
| Mar 03, 2026 | 57.05 | 57.05 | 54.70 | 55.95 | -1.93% | 39206 |
| Mar 02, 2026 | 56.75 | 57.30 | 55.50 | 57.10 | 0.62% | 48433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.