Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.36K | 23.44K | 23.32K | 23.35K | -0.07% | 0 |
| Dec 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Dec 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Dec 10, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Dec 09, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 08, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 200 |
| Dec 05, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Dec 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Dec 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Dec 02, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Dec 01, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.