Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 3m
Market closed

Pre-market opens in 16 hours 33 minutes
Main market opens in 22 hours 3 minutes

11:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMCI

SIX
27.28000 CHF
0
0%
Last update May 8, 5:18 PM CEST
Market closed
Day range
27.28000
27.28000
Previous close
27.28000
Open
27.28000
Access this stock data via API
Subscribe
Super Micro Computer Inc
27.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 27.28 27.28 27.28 27.28 0 200
May 07, 2026 27.28 27.28 27.28 27.28 0 200
May 06, 2026 25.05 25.05 25.05 25.05 0 200
May 05, 2026 21.69 21.69 21.69 21.69 0 200
May 04, 2026 21.69 21.69 21.69 21.69 0 200
Apr 30, 2026 21.21 21.21 21.21 21.21 0 200
Apr 29, 2026 20.57 20.57 20.57 20.57 0 200
Apr 28, 2026 21.33 21.33 21.33 21.33 0 200
Apr 27, 2026 21.87 21.87 21.87 21.87 0 200
Apr 24, 2026 22.42 22.42 22.42 22.42 0 200
Apr 23, 2026 21.46 21.46 21.46 21.46 0 200
Apr 22, 2026 22.89 22.89 22.89 22.89 0 200
Apr 21, 2026 22.89 22.89 22.89 22.89 0 200
Apr 20, 2026 22.23 22.23 22.23 22.23 0 200
Apr 17, 2026 22.23 22.23 22.23 22.23 0 200
Apr 16, 2026 21.78 21.78 21.78 21.78 0 200
Apr 15, 2026 21.31 21.31 21.31 21.31 0 0
Apr 14, 2026 21.23 21.23 21.23 21.23 0 200
Apr 13, 2026 19.87 19.87 19.87 19.87 0 200
Apr 10, 2026 19.53 19.53 19.53 19.53 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 32 minutes

17:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).