Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151.86 | 151.86 | 146.93 | 148.05 | -2.51% | 3697458 |
| Dec 11, 2025 | 149.08 | 150.98 | 148.01 | 150.33 | 0.84% | 4427500 |
| Dec 10, 2025 | 143.12 | 149.60 | 143.12 | 149.08 | 4.16% | 5073700 |
| Dec 09, 2025 | 137.81 | 145.99 | 137.51 | 143.89 | 4.41% | 5025800 |
| Dec 08, 2025 | 137.91 | 137.92 | 135.24 | 137.38 | -0.38% | 2556200 |
| Dec 05, 2025 | 136.30 | 138.64 | 135.95 | 138.13 | 1.34% | 1976900 |
| Dec 04, 2025 | 135.25 | 136.85 | 134.03 | 136.75 | 1.11% | 2680200 |
| Dec 03, 2025 | 132.02 | 135.56 | 131.08 | 134.50 | 1.88% | 4833300 |
| Dec 02, 2025 | 131.56 | 133.47 | 131.01 | 132.08 | 0.40% | 1588400 |
| Dec 01, 2025 | 130.19 | 132.32 | 129.04 | 131.39 | 0.92% | 2755500 |
| Nov 28, 2025 | 131.69 | 133.15 | 130.30 | 131.85 | 0.12% | 1392300 |
| Nov 26, 2025 | 131 | 132.32 | 130.27 | 130.27 | -0.56% | 2637800 |
| Nov 25, 2025 | 130.20 | 131.08 | 127.37 | 130.62 | 0.32% | 3437800 |
| Nov 24, 2025 | 129.90 | 131 | 128.99 | 130.10 | 0.15% | 3577100 |
| Nov 21, 2025 | 127.76 | 130.76 | 125.95 | 130.02 | 1.77% | 3214200 |
| Nov 20, 2025 | 131.82 | 132.68 | 126.69 | 126.76 | -3.84% | 3965700 |
| Nov 19, 2025 | 124.65 | 127.47 | 124.19 | 127.20 | 2.05% | 2819600 |
| Nov 18, 2025 | 123.03 | 126.01 | 122.49 | 124.32 | 1.05% | 2859500 |
| Nov 17, 2025 | 130 | 130.24 | 123.61 | 124.34 | -4.35% | 4110200 |
| Nov 14, 2025 | 126.14 | 132.14 | 125.59 | 130.60 | 3.54% | 3498400 |
Access
/time_series
data via our API — starting from the
Basic plan.