Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 136.50 | 138.33 | 136.28 | 138.03 | 1.12% | 2306500 |
| Sep 11, 2025 | 133.88 | 138.47 | 133.73 | 136.40 | 1.88% | 2758300 |
| Sep 10, 2025 | 134.89 | 137.42 | 132.74 | 133.64 | -0.93% | 2641100 |
| Sep 09, 2025 | 132.90 | 135.37 | 132.50 | 134.42 | 1.14% | 3932300 |
| Sep 08, 2025 | 132.60 | 134.68 | 131.15 | 134.44 | 1.39% | 3249900 |
| Sep 05, 2025 | 134.93 | 135.14 | 128.98 | 131.55 | -2.50% | 4520500 |
| Sep 04, 2025 | 133.40 | 135.33 | 132.73 | 134.76 | 1.02% | 2922900 |
| Sep 03, 2025 | 135.06 | 135.92 | 130.51 | 132.63 | -1.80% | 4596800 |
| Sep 02, 2025 | 134.35 | 135.98 | 132.28 | 135.84 | 1.11% | 3697100 |
| Aug 29, 2025 | 136.44 | 137.39 | 135.96 | 136.23 | -0.15% | 4975900 |
| Aug 28, 2025 | 135.91 | 137.17 | 135.82 | 136.39 | 0.35% | 2190000 |
| Aug 27, 2025 | 134.06 | 136.29 | 133.59 | 135.72 | 1.24% | 2997000 |
| Aug 26, 2025 | 133.22 | 134.68 | 132.22 | 134.40 | 0.89% | 3634400 |
| Aug 25, 2025 | 134.02 | 135.62 | 133.81 | 133.89 | -0.10% | 2762600 |
| Aug 22, 2025 | 134.91 | 138.04 | 134.02 | 134.20 | -0.53% | 3420400 |
| Aug 21, 2025 | 134.15 | 135.20 | 133.09 | 134.01 | -0.10% | 2628100 |
| Aug 20, 2025 | 136 | 136.12 | 132.72 | 135.34 | -0.49% | 3363000 |
| Aug 19, 2025 | 139.32 | 140 | 136.53 | 137.08 | -1.61% | 2927900 |
| Aug 18, 2025 | 138.29 | 140.67 | 137.86 | 139.39 | 0.80% | 2244400 |
| Aug 15, 2025 | 142.27 | 142.38 | 138.41 | 139.39 | -2.02% | 3157600 |