Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.37 | 134.94 | 132.23 | 133.45 | 0.06% | 1962700 |
| Jun 05, 2025 | 130.66 | 131.43 | 129.15 | 130.28 | -0.29% | 1969400 |
| Jun 04, 2025 | 131.78 | 132.80 | 130.22 | 130.30 | -1.12% | 2057200 |
| Jun 03, 2025 | 130.95 | 131.79 | 129.15 | 131.10 | 0.11% | 2045400 |
| Jun 02, 2025 | 130.04 | 130.84 | 127.37 | 130.52 | 0.37% | 2690600 |
| May 30, 2025 | 131.09 | 131.22 | 128.02 | 130.69 | -0.31% | 5097900 |
| May 29, 2025 | 133.21 | 133.39 | 130.78 | 131.70 | -1.13% | 2064800 |
| May 28, 2025 | 133.82 | 135 | 131.41 | 131.51 | -1.73% | 2276400 |
| May 27, 2025 | 132.99 | 133.75 | 131.52 | 133.17 | 0.14% | 2474100 |
| May 23, 2025 | 127.45 | 132.07 | 126.79 | 130.87 | 2.68% | 2341200 |
| May 22, 2025 | 130.46 | 131.76 | 129.46 | 130.81 | 0.27% | 2976600 |
| May 21, 2025 | 136.88 | 137.33 | 130.64 | 130.68 | -4.53% | 5103700 |
| May 20, 2025 | 141.51 | 142.17 | 138.51 | 139.29 | -1.57% | 3076300 |
| May 19, 2025 | 140.54 | 143.06 | 140.07 | 142.61 | 1.47% | 1774900 |
| May 16, 2025 | 143.72 | 144.38 | 142.69 | 143.84 | 0.08% | 2404400 |
| May 15, 2025 | 142.54 | 144.60 | 141.92 | 143.99 | 1.02% | 2942200 |
| May 14, 2025 | 146.20 | 147.44 | 143.60 | 144.24 | -1.34% | 3244000 |
| May 13, 2025 | 143.74 | 146.85 | 143 | 145.07 | 0.93% | 3913200 |
| May 12, 2025 | 140.77 | 143.61 | 140.45 | 143.45 | 1.90% | 6407600 |
| May 09, 2025 | 134.11 | 134.56 | 131.52 | 132.46 | -1.23% | 2734800 |
| May 08, 2025 | 131.19 | 135.75 | 130.46 | 133.19 | 1.52% | 4448100 |
| May 07, 2025 | 129.57 | 130.65 | 127.88 | 129.34 | -0.18% | 4039500 |