Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 142.01 | 142.01 | 135.67 | 138.29 | -2.62% | 4587500 |
| Jul 31, 2025 | 145.95 | 147.68 | 144.06 | 145.32 | -0.43% | 2702400 |
| Jul 30, 2025 | 148.44 | 148.85 | 144.24 | 145.46 | -2.01% | 2085100 |
| Jul 29, 2025 | 149.27 | 149.76 | 145.33 | 147.82 | -0.97% | 2545700 |
| Jul 28, 2025 | 151.43 | 151.87 | 148.21 | 148.70 | -1.80% | 3095300 |
| Jul 25, 2025 | 151.62 | 152 | 149.25 | 151.13 | -0.32% | 1620700 |
| Jul 24, 2025 | 153.05 | 153.43 | 151.61 | 151.64 | -0.92% | 1999100 |
| Jul 23, 2025 | 151 | 152.42 | 149.59 | 151.85 | 0.56% | 2291200 |
| Jul 22, 2025 | 148.72 | 149.93 | 146.68 | 149.65 | 0.63% | 2033500 |
| Jul 21, 2025 | 152.66 | 153.25 | 148.53 | 148.69 | -2.60% | 2303200 |
| Jul 18, 2025 | 156.89 | 156.89 | 151.37 | 152 | -3.12% | 2928500 |
| Jul 17, 2025 | 152.66 | 157.28 | 152.40 | 156.05 | 2.22% | 3951500 |
| Jul 16, 2025 | 148.24 | 152.94 | 147.92 | 152.71 | 3.02% | 3928100 |
| Jul 15, 2025 | 148.39 | 149.10 | 145.40 | 145.72 | -1.80% | 1618200 |
| Jul 14, 2025 | 146.95 | 148.86 | 146 | 148.53 | 1.08% | 1837900 |
| Jul 11, 2025 | 146.70 | 148.04 | 146.50 | 147.18 | 0.33% | 1474500 |
| Jul 10, 2025 | 146.63 | 149.76 | 146 | 148.21 | 1.08% | 3078700 |
| Jul 09, 2025 | 146.25 | 147.20 | 145.02 | 146.65 | 0.27% | 2759500 |
| Jul 08, 2025 | 142.12 | 146.12 | 140.52 | 145.01 | 2.03% | 2841500 |
| Jul 07, 2025 | 143.31 | 144.35 | 140.17 | 141.53 | -1.24% | 2104200 |
| Jul 03, 2025 | 143.10 | 145.43 | 142.58 | 144.47 | 0.96% | 1402200 |
| Jul 02, 2025 | 141.01 | 143.03 | 140.37 | 142.78 | 1.26% | 2124400 |