Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.74K | 1.74K | 1.70K | 1.71K | -2.07% | 11520 |
| Dec 15, 2025 | 1.69K | 1.76K | 1.68K | 1.74K | 3.17% | 17714 |
| Dec 12, 2025 | 1.68K | 1.72K | 1.67K | 1.69K | 0.37% | 25623 |
| Dec 11, 2025 | 1.67K | 1.69K | 1.65K | 1.68K | 0.49% | 12239 |
| Dec 10, 2025 | 1.69K | 1.70K | 1.66K | 1.68K | -1.04% | 12338 |
| Dec 09, 2025 | 1.64K | 1.69K | 1.60K | 1.68K | 2.54% | 29699 |
| Dec 08, 2025 | 1.71K | 1.72K | 1.63K | 1.64K | -4.01% | 31959 |
| Dec 05, 2025 | 1.77K | 1.78K | 1.70K | 1.71K | -3.36% | 23881 |
| Dec 04, 2025 | 1.78K | 1.81K | 1.76K | 1.77K | -0.54% | 17187 |
| Dec 03, 2025 | 1.80K | 1.80K | 1.75K | 1.78K | -1.29% | 14384 |
| Dec 02, 2025 | 1.82K | 1.83K | 1.78K | 1.79K | -1.30% | 24646 |
| Dec 01, 2025 | 1.84K | 1.86K | 1.81K | 1.82K | -1.13% | 19074 |
| Nov 28, 2025 | 1.84K | 1.85K | 1.81K | 1.83K | -0.63% | 14018 |
| Nov 27, 2025 | 1.89K | 1.90K | 1.84K | 1.85K | -2.49% | 9824 |
| Nov 26, 2025 | 1.85K | 1.88K | 1.84K | 1.88K | 1.33% | 5719 |
| Nov 25, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.40% | 10026 |
| Nov 24, 2025 | 1.91K | 1.91K | 1.82K | 1.82K | -4.57% | 17360 |
| Nov 21, 2025 | 1.97K | 1.97K | 1.89K | 1.90K | -3.17% | 22215 |
| Nov 20, 2025 | 1.96K | 1.99K | 1.94K | 1.97K | 0.51% | 31992 |
| Nov 19, 2025 | 1.98K | 1.98K | 1.93K | 1.94K | -1.87% | 23398 |
| Nov 18, 2025 | 2.01K | 2.02K | 1.97K | 1.98K | -1.51% | 17298 |
| Nov 17, 2025 | 2.01K | 2.03K | 2.00K | 2.01K | -0.02% | 17894 |
Access
/time_series
data via our API — starting from the
Basic plan.