Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 09, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 08, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 07, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 06, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 05, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 02, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 0.08% | 0 |
| Apr 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Apr 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Apr 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 25, 2025 | 5.86 | 5.88 | 5.86 | 5.88 | 0.24% | 0 |
| Apr 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.10% | 0 |
| Apr 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Apr 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Apr 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Apr 15, 2025 | 5.69 | 5.72 | 5.69 | 5.72 | 0.49% | 0 |
| Apr 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |