Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.53 | 27.99 | 27.44 | 27.98 | 1.63% | 0 |
| May 12, 2026 | 27.21 | 27.84 | 27.15 | 27.70 | 1.80% | 0 |
| May 11, 2026 | 26.64 | 27.40 | 26.64 | 27.39 | 2.82% | 76 |
| May 08, 2026 | 26.70 | 26.96 | 26.62 | 26.65 | -0.19% | 0 |
| May 07, 2026 | 26.74 | 26.89 | 26.21 | 26.75 | 0.04% | 371 |
| May 06, 2026 | 27.46 | 27.46 | 26.36 | 26.86 | -2.18% | 0 |
| May 05, 2026 | 27.69 | 27.78 | 27.45 | 27.59 | -0.36% | 0 |
| May 04, 2026 | 27.38 | 27.73 | 27.33 | 27.68 | 1.10% | 0 |
| Apr 30, 2026 | 27.12 | 27.93 | 26.83 | 27.92 | 2.95% | 1130 |
| Apr 29, 2026 | 27.02 | 27.29 | 27 | 27.19 | 0.63% | 0 |
| Apr 28, 2026 | 26.27 | 27.16 | 26.24 | 27.13 | 3.27% | 600 |
| Apr 27, 2026 | 26.78 | 27.16 | 26.21 | 26.40 | -1.42% | 0 |
| Apr 24, 2026 | 26.83 | 27.16 | 26.61 | 27.04 | 0.78% | 300 |
| Apr 23, 2026 | 27.23 | 27.51 | 26.56 | 27.08 | -0.55% | 0 |
| Apr 22, 2026 | 26.96 | 27.27 | 26.50 | 27.23 | 1.00% | 380 |
| Apr 21, 2026 | 27.04 | 27.24 | 26.49 | 26.96 | -0.30% | 590 |
| Apr 20, 2026 | 27 | 27.48 | 26.86 | 27.08 | 0.30% | 0 |
| Apr 17, 2026 | 26.95 | 27.19 | 26.28 | 27.18 | 0.85% | 333 |
| Apr 16, 2026 | 26.76 | 27.09 | 26.70 | 26.97 | 0.78% | 950 |
| Apr 15, 2026 | 26.59 | 26.96 | 26.59 | 26.84 | 0.94% | 0 |
| Apr 14, 2026 | 27.04 | 27.12 | 26.73 | 26.89 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.