Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 26.92 | 27.27 | 26.78 | 27.11 | 0.71% | 514 |
| Jun 08, 2026 | 27.09 | 27.58 | 27.08 | 27.13 | 0.15% | 170 |
| Jun 05, 2026 | 27.07 | 27.64 | 27.07 | 27.47 | 1.48% | 0 |
| Jun 04, 2026 | 26.83 | 27.26 | 26.66 | 27.26 | 1.60% | 370 |
| Jun 03, 2026 | 26.83 | 27.47 | 26.75 | 27.09 | 0.97% | 71 |
| Jun 02, 2026 | 26.31 | 27.03 | 26.31 | 27 | 2.62% | 0 |
| Jun 01, 2026 | 26.53 | 26.84 | 26.50 | 26.51 | -0.08% | 30 |
| May 29, 2026 | 27.17 | 27.32 | 26.61 | 26.65 | -1.91% | 1 |
| May 28, 2026 | 27.75 | 27.81 | 27.31 | 27.37 | -1.37% | 0 |
| May 27, 2026 | 28.12 | 28.24 | 27.62 | 27.62 | -1.78% | 0 |
| May 26, 2026 | 28 | 28.87 | 28 | 28.32 | 1.14% | 730 |
| May 25, 2026 | 29.13 | 29.13 | 28.09 | 28.12 | -3.47% | 93 |
| May 22, 2026 | 28.75 | 29.04 | 28.74 | 29.03 | 0.97% | 0 |
| May 21, 2026 | 28.68 | 29.12 | 28.62 | 28.76 | 0.28% | 9 |
| May 20, 2026 | 29.47 | 29.67 | 28.86 | 28.86 | -2.07% | 0 |
| May 19, 2026 | 28.73 | 29.92 | 28.71 | 29.59 | 2.99% | 0 |
| May 18, 2026 | 29.20 | 29.20 | 28.52 | 28.93 | -0.92% | 642 |
| May 15, 2026 | 28.36 | 28.96 | 28.35 | 28.89 | 1.87% | 0 |
| May 14, 2026 | 27.89 | 28.60 | 27.67 | 28.60 | 2.55% | 150 |
| May 13, 2026 | 27.70 | 27.99 | 27.44 | 27.98 | 1.01% | 0 |
| May 12, 2026 | 27.21 | 27.84 | 27.15 | 27.70 | 1.80% | 0 |
| May 11, 2026 | 26.64 | 27.40 | 26.64 | 27.39 | 2.82% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.