Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Dec 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Dec 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Dec 09, 2025 | 23.29 | 23.54 | 23.29 | 23.54 | 1.07% | 0 |
| Dec 08, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Dec 05, 2025 | 23.72 | 23.82 | 23.72 | 23.82 | 0.42% | 0 |
| Dec 04, 2025 | 23.17 | 23.42 | 23.17 | 23.42 | 1.08% | 0 |
| Dec 03, 2025 | 22.96 | 23.31 | 22.96 | 23.26 | 1.33% | 5 |
| Dec 02, 2025 | 23.28 | 23.41 | 23.09 | 23.09 | -0.79% | 0 |
| Dec 01, 2025 | 23.14 | 23.45 | 23.14 | 23.45 | 1.36% | 0 |
| Nov 28, 2025 | 23.24 | 23.45 | 23.24 | 23.45 | 0.93% | 0 |
| Nov 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 26, 2025 | 22.85 | 23.26 | 22.85 | 23.26 | 1.79% | 0 |
| Nov 25, 2025 | 23.11 | 23.11 | 22.80 | 22.94 | -0.74% | 800 |
| Nov 24, 2025 | 23.30 | 23.30 | 23.13 | 23.13 | -0.75% | 0 |
| Nov 21, 2025 | 23.21 | 23.25 | 23.21 | 23.25 | 0.19% | 300 |
| Nov 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| Nov 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Nov 18, 2025 | 23.21 | 23.57 | 23.21 | 23.57 | 1.57% | 68 |
| Nov 17, 2025 | 23.49 | 23.49 | 23.47 | 23.47 | -0.11% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan.