Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.63 | 28.88 | 28.44 | 28.52 | -0.38% | 230 |
| Apr 01, 2026 | 28.85 | 29 | 28.04 | 28.36 | -1.70% | 569 |
| Mar 31, 2026 | 29.47 | 29.55 | 28.67 | 28.82 | -2.22% | 367 |
| Mar 30, 2026 | 29.44 | 29.89 | 29.22 | 29.30 | -0.48% | 429 |
| Mar 27, 2026 | 29.50 | 29.99 | 29.35 | 29.46 | -0.15% | 720 |
| Mar 26, 2026 | 29.08 | 29.76 | 29.00 | 29.48 | 1.34% | 140 |
| Mar 25, 2026 | 29.22 | 29.56 | 28.97 | 29.22 | -0.02% | 0 |
| Mar 24, 2026 | 28.97 | 29.51 | 28.97 | 29.13 | 0.57% | 494 |
| Mar 23, 2026 | 28.88 | 29.03 | 28.12 | 28.89 | 0.02% | 1496 |
| Mar 20, 2026 | 28.67 | 29.25 | 28.31 | 28.34 | -1.15% | 415 |
| Mar 19, 2026 | 28.18 | 29.16 | 28.17 | 28.84 | 2.34% | 400 |
| Mar 18, 2026 | 28.50 | 28.95 | 28.29 | 28.51 | 0.04% | 70 |
| Mar 17, 2026 | 28.64 | 29.32 | 28.63 | 28.73 | 0.31% | 0 |
| Mar 16, 2026 | 29.32 | 29.35 | 28.80 | 28.87 | -1.55% | 400 |
| Mar 13, 2026 | 28.89 | 29.32 | 28.78 | 29.19 | 1.04% | 0 |
| Mar 12, 2026 | 28.35 | 29.37 | 28.35 | 28.87 | 1.82% | 28 |
| Mar 11, 2026 | 28.20 | 28.74 | 28.01 | 28.49 | 1.01% | 0 |
| Mar 10, 2026 | 28.42 | 28.70 | 28.28 | 28.29 | -0.48% | 216 |
| Mar 09, 2026 | 29.40 | 29.66 | 28.51 | 28.51 | -3.03% | 866 |
| Mar 06, 2026 | 28.63 | 29.10 | 28.60 | 28.81 | 0.63% | 448 |
| Mar 05, 2026 | 28.81 | 29.35 | 28.73 | 28.79 | -0.09% | 0 |
| Mar 04, 2026 | 28.85 | 29.26 | 28.74 | 29.11 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.