Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.27399999 | 0.29800001 | 0.27300000 | 0.29400000 | 7.30% | 142600 |
| May 29, 2025 | 0.29800001 | 0.29800001 | 0.23000000 | 0.29200000 | -2.01% | 2326400 |
| May 28, 2025 | 0.28600001 | 0.29800001 | 0.28500000 | 0.29100001 | 1.75% | 33700 |
| May 27, 2025 | 0.29499999 | 0.29499999 | 0.28600001 | 0.28700000 | -2.71% | 74300 |
| May 23, 2025 | 0.30700001 | 0.30700001 | 0.27599999 | 0.30000001 | -2.28% | 51900 |
| May 22, 2025 | 0.29100001 | 0.31000000 | 0.28200001 | 0.31000000 | 6.53% | 69600 |
| May 21, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 7900 |
| May 20, 2025 | 0.28099999 | 0.28099999 | 0.28000000 | 0.28099999 | 0 | 33600 |
| May 19, 2025 | 0.28600001 | 0.30000001 | 0.28600001 | 0.29899999 | 4.55% | 6200 |
| May 16, 2025 | 0.28999999 | 0.30000001 | 0.28299999 | 0.28999999 | 0 | 39300 |
| May 15, 2025 | 0.29499999 | 0.31999999 | 0.29100001 | 0.29100001 | -1.36% | 34300 |
| May 14, 2025 | 0.31099999 | 0.31999999 | 0.28999999 | 0.31000000 | -0.32% | 35400 |
| May 13, 2025 | 0.31000000 | 0.33000001 | 0.29100001 | 0.31400001 | 1.29% | 69200 |
| May 12, 2025 | 0.29200000 | 0.31000000 | 0.28099999 | 0.31000000 | 6.16% | 29700 |
| May 09, 2025 | 0.30000001 | 0.31000000 | 0.28099999 | 0.30800000 | 2.67% | 52100 |
| May 08, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.30000001 | 11.11% | 50900 |
| May 07, 2025 | 0.27000001 | 0.30000001 | 0.23999999 | 0.26400000 | -2.22% | 122400 |
| May 06, 2025 | 0.27100000 | 0.30000001 | 0.26600000 | 0.27000001 | -0.37% | 92200 |
| May 05, 2025 | 0.28000000 | 0.30000001 | 0.27100000 | 0.27100000 | -3.21% | 83800 |
| May 02, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 22500 |
| May 01, 2025 | 0.27200001 | 0.30000001 | 0.27200001 | 0.27500001 | 1.10% | 35500 |