Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25110000 | 0.25999999 | 0.25110000 | 0.25999999 | 3.54% | 5334 |
| Dec 12, 2025 | 0.25999999 | 0.25999999 | 0.25099999 | 0.25099999 | -3.46% | 55400 |
| Dec 11, 2025 | 0.25099999 | 0.25600001 | 0.25099999 | 0.25600001 | 1.99% | 5000 |
| Dec 10, 2025 | 0.25099999 | 0.25600001 | 0.25099999 | 0.25600001 | 1.99% | 11300 |
| Dec 09, 2025 | 0.26300001 | 0.27000001 | 0.25099999 | 0.25600001 | -2.66% | 14600 |
| Dec 08, 2025 | 0.25099999 | 0.26100001 | 0.25099999 | 0.25099999 | 0 | 15700 |
| Dec 05, 2025 | 0.25099999 | 0.26100001 | 0.25099999 | 0.25099999 | 0 | 1000 |
| Dec 04, 2025 | 0.25700000 | 0.27000001 | 0.25600001 | 0.27000001 | 5.06% | 6700 |
| Dec 03, 2025 | 0.25099999 | 0.25700000 | 0.25099999 | 0.25099999 | 0 | 1000 |
| Dec 02, 2025 | 0.27100000 | 0.27100000 | 0.25500000 | 0.25500000 | -5.90% | 9000 |
| Dec 01, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 1700 |
| Nov 28, 2025 | 0.26199999 | 0.28000000 | 0.25999999 | 0.26899999 | 2.67% | 12500 |
| Nov 26, 2025 | 0.25 | 0.28500000 | 0.24600001 | 0.26100001 | 4.40% | 37200 |
| Nov 25, 2025 | 0.25099999 | 0.25400001 | 0.25099999 | 0.25400001 | 1.20% | 1000 |
| Nov 24, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25200000 | 0.80% | 5200 |
| Nov 21, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 200 |
| Nov 20, 2025 | 0.26100001 | 0.26600000 | 0.25999999 | 0.25999999 | -0.38% | 10300 |
| Nov 19, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25700000 | 2.80% | 36500 |
| Nov 18, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 6100 |
| Nov 17, 2025 | 0.25099999 | 0.28999999 | 0.25099999 | 0.26499999 | 5.58% | 7400 |
Access
/time_series
data via our API — starting from the
Basic plan.