Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.64 | 1.93 | 1.64 | 1.82 | 10.98% | 797 |
| Mar 31, 2026 | 1.64 | 1.72 | 1.56 | 1.61 | -1.83% | 33141 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | -3.43% | 2400 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | -5.38% | 5300 |
| Mar 26, 2026 | 1.73 | 1.97 | 1.73 | 1.86 | 7.51% | 22400 |
| Mar 25, 2026 | 1.84 | 1.94 | 1.78 | 1.80 | -2.07% | 19100 |
| Mar 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 500 |
| Mar 23, 2026 | 1.41 | 1.86 | 1.41 | 1.85 | 31.21% | 3900 |
| Mar 20, 2026 | 1.87 | 1.93 | 1.87 | 1.87 | 0 | 4500 |
| Mar 19, 2026 | 1.93 | 2.08 | 1.87 | 2.00 | 3.73% | 26900 |
| Mar 18, 2026 | 1.91 | 1.97 | 1.91 | 1.91 | 0.05% | 3600 |
| Mar 17, 2026 | 1.95 | 2.03 | 1.89 | 1.94 | -0.51% | 5300 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.84 | 1.90 | -4.52% | 14700 |
| Mar 13, 2026 | 2.04 | 2.09 | 2.01 | 2.01 | -1.47% | 3700 |
| Mar 12, 2026 | 2.02 | 2.04 | 2.01 | 2.01 | -0.50% | 1200 |
| Mar 11, 2026 | 2.06 | 2.15 | 2.05 | 2.05 | -0.49% | 1900 |
| Mar 10, 2026 | 2.18 | 2.21 | 2.07 | 2.12 | -2.75% | 12900 |
| Mar 09, 2026 | 2.10 | 2.12 | 2.09 | 2.09 | -0.48% | 2400 |
| Mar 06, 2026 | 2.15 | 2.19 | 2.15 | 2.17 | 0.93% | 1000 |
| Mar 05, 2026 | 2.20 | 2.21 | 2.10 | 2.16 | -1.82% | 19900 |
| Mar 04, 2026 | 2.07 | 2.25 | 2.07 | 2.13 | 2.90% | 14600 |
| Mar 03, 2026 | 2.01 | 2.08 | 2.01 | 2.05 | 1.99% | 7800 |
| Mar 02, 2026 | 2.03 | 2.15 | 1.98 | 2.08 | 2.46% | 15900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.