Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.27200001 | 0.28999999 | 0.27200001 | 0.27900001 | 2.57% | 55400 |
| Jul 15, 2025 | 0.28999999 | 0.28999999 | 0.27200001 | 0.27900001 | -3.79% | 22300 |
| Jul 14, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28000000 | 3.70% | 33500 |
| Jul 11, 2025 | 0.28900000 | 0.29499999 | 0.27000001 | 0.27000001 | -6.57% | 47500 |
| Jul 10, 2025 | 0.28500000 | 0.30000001 | 0.27000001 | 0.27000001 | -5.26% | 97500 |
| Jul 09, 2025 | 0.27700001 | 0.28999999 | 0.27000001 | 0.28400001 | 2.53% | 51800 |
| Jul 08, 2025 | 0.28400001 | 0.29100001 | 0.27700001 | 0.27700001 | -2.46% | 52800 |
| Jul 07, 2025 | 0.30000001 | 0.30000001 | 0.27100000 | 0.27700001 | -7.67% | 24800 |
| Jul 03, 2025 | 0.27800000 | 0.28000000 | 0.26600000 | 0.27500001 | -1.08% | 8000 |
| Jul 02, 2025 | 0.28500000 | 0.28500000 | 0.26699999 | 0.26699999 | -6.32% | 3700 |
| Jul 01, 2025 | 0.27000001 | 0.28500000 | 0.25999999 | 0.27000001 | 0 | 69700 |
| Jun 30, 2025 | 0.27500001 | 0.28400001 | 0.26699999 | 0.27000001 | -1.82% | 115100 |
| Jun 27, 2025 | 0.25 | 0.28000000 | 0.25 | 0.26499999 | 6.00% | 44600 |
| Jun 26, 2025 | 0.24500000 | 0.28000000 | 0.24500000 | 0.25 | 2.04% | 29300 |
| Jun 25, 2025 | 0.25500000 | 0.27000001 | 0.24400000 | 0.25900000 | 1.57% | 22700 |
| Jun 24, 2025 | 0.26199999 | 0.26300001 | 0.26199999 | 0.26300001 | 0.38% | 800 |
| Jun 23, 2025 | 0.28000000 | 0.28000000 | 0.26199999 | 0.26199999 | -6.43% | 1600 |
| Jun 20, 2025 | 0.25500000 | 0.25900000 | 0.25200000 | 0.25900000 | 1.57% | 22100 |
| Jun 18, 2025 | 0.26600000 | 0.27000001 | 0.24900000 | 0.26499999 | -0.38% | 38300 |
| Jun 17, 2025 | 0.28000000 | 0.28000000 | 0.23999999 | 0.24900000 | -11.07% | 113300 |