Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.26199999 | 0.26300001 | 0.26199999 | 0.26300001 | 0.38% | 800 |
| Jun 23, 2025 | 0.28000000 | 0.28000000 | 0.26199999 | 0.26199999 | -6.43% | 1600 |
| Jun 20, 2025 | 0.25500000 | 0.25900000 | 0.25200000 | 0.25900000 | 1.57% | 22100 |
| Jun 18, 2025 | 0.26600000 | 0.27000001 | 0.24900000 | 0.26499999 | -0.38% | 38300 |
| Jun 17, 2025 | 0.28000000 | 0.28000000 | 0.23999999 | 0.24900000 | -11.07% | 113300 |
| Jun 16, 2025 | 0.28400001 | 0.28500000 | 0.26600000 | 0.27000001 | -4.93% | 65900 |
| Jun 13, 2025 | 0.27300000 | 0.28999999 | 0.27200001 | 0.27300000 | 0 | 108900 |
| Jun 12, 2025 | 0.27399999 | 0.28500000 | 0.27100000 | 0.28500000 | 4.01% | 9200 |
| Jun 11, 2025 | 0.28099999 | 0.28200001 | 0.27399999 | 0.27399999 | -2.49% | 35900 |
| Jun 10, 2025 | 0.27599999 | 0.28500000 | 0.27599999 | 0.27599999 | 0 | 29400 |
| Jun 09, 2025 | 0.27800000 | 0.28500000 | 0.27599999 | 0.27599999 | -0.72% | 19000 |
| Jun 06, 2025 | 0.27300000 | 0.28000000 | 0.27300000 | 0.27700001 | 1.47% | 11700 |
| Jun 05, 2025 | 0.28400001 | 0.28999999 | 0.27399999 | 0.28200001 | -0.70% | 14000 |
| Jun 04, 2025 | 0.29100001 | 0.29100001 | 0.26899999 | 0.28400001 | -2.41% | 37000 |
| Jun 03, 2025 | 0.27800000 | 0.29899999 | 0.27399999 | 0.28700000 | 3.24% | 98500 |
| Jun 02, 2025 | 0.27800000 | 0.28900000 | 0.27500001 | 0.27800000 | 0 | 99600 |
| May 30, 2025 | 0.27399999 | 0.29800001 | 0.27300000 | 0.29400000 | 7.30% | 142600 |
| May 29, 2025 | 0.29800001 | 0.29800001 | 0.23000000 | 0.29200000 | -2.01% | 2326400 |
| May 28, 2025 | 0.28600001 | 0.29800001 | 0.28500000 | 0.29100001 | 1.75% | 33700 |
| May 27, 2025 | 0.29499999 | 0.29499999 | 0.28600001 | 0.28700000 | -2.71% | 74300 |