Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.34000000 | 0 | 855983 |
| Dec 12, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.33000001 | 3.13% | 134150 |
| Dec 11, 2025 | 0.31999999 | 0.32499999 | 0.31000000 | 0.31500000 | -1.56% | 230038 |
| Dec 10, 2025 | 0.31500000 | 0.33500001 | 0.31500000 | 0.33500001 | 6.35% | 56201 |
| Dec 09, 2025 | 0.32499999 | 0.33500001 | 0.31999999 | 0.31999999 | -1.54% | 57252 |
| Dec 08, 2025 | 0.31999999 | 0.33500001 | 0.31500000 | 0.33500001 | 4.69% | 69074 |
| Dec 05, 2025 | 0.31500000 | 0.33000001 | 0.31500000 | 0.31500000 | 0 | 24505 |
| Dec 04, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31500000 | -1.56% | 253309 |
| Dec 03, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 73535 |
| Dec 02, 2025 | 0.31999999 | 0.32499999 | 0.31000000 | 0.31999999 | 0 | 24610 |
| Dec 01, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.31999999 | -1.54% | 15154 |
| Nov 28, 2025 | 0.32499999 | 0.34000000 | 0.31999999 | 0.31999999 | -1.54% | 31380 |
| Nov 27, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33500001 | 1.52% | 7000 |
| Nov 26, 2025 | 0.35499999 | 0.37000000 | 0.32499999 | 0.34999999 | -1.41% | 119284 |
| Nov 25, 2025 | 0.30000001 | 0.37000000 | 0.30000001 | 0.36000001 | 20.00% | 335536 |
| Nov 24, 2025 | 0.27500001 | 0.30000001 | 0.25999999 | 0.30000001 | 9.09% | 106464 |
| Nov 21, 2025 | 0.27000001 | 0.28500000 | 0.25999999 | 0.27500001 | 1.85% | 25319 |
| Nov 20, 2025 | 0.31000000 | 0.31500000 | 0.27000001 | 0.28999999 | -6.45% | 128673 |
| Nov 19, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 44392 |
| Nov 18, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.31000000 | 0 | 64030 |
| Nov 17, 2025 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 41969 |
Access
/time_series
data via our API — starting from the
Basic plan.