Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 32m
Market closed

Pre-market opens in 15 hours 2 minutes
Main market opens in 20 hours 32 minutes

12:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HOT.UN

TSX
0.48500001 CAD
0.01
2.02%
Last update Apr 24, 3:55 PM EDT
Market closed
Day range
0.48500001
0.49000001
Previous close
0.49500000
Open
0.49000001
Access this stock data via API
Subscribe
American Hotel Income Properties REIT LP
0.49
0.01
2.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.49000001 0.49000001 0.48500001 0.48500001 -1.02% 31522
Apr 23, 2026 0.48500001 0.50999999 0.48500001 0.49500000 2.06% 202708
Apr 22, 2026 0.48500001 0.48500001 0.47999999 0.48500001 0 62002
Apr 21, 2026 0.49000001 0.49000001 0.48500001 0.49000001 0 27199
Apr 20, 2026 0.48500001 0.49500000 0.48500001 0.49500000 2.06% 106940
Apr 17, 2026 0.47000000 0.49500000 0.47000000 0.47499999 1.06% 276798
Apr 16, 2026 0.44999999 0.47999999 0.44999999 0.47000000 4.44% 152289
Apr 15, 2026 0.44499999 0.44999999 0.44000000 0.44000000 -1.12% 8016
Apr 14, 2026 0.46000001 0.46000001 0.44000000 0.44000000 -4.35% 82850
Apr 13, 2026 0.47000000 0.47000000 0.46000001 0.46000001 -2.13% 31221
Apr 10, 2026 0.46500000 0.47000000 0.46500000 0.47000000 1.08% 21524
Apr 09, 2026 0.46000001 0.46500000 0.46000001 0.46500000 1.09% 48534
Apr 08, 2026 0.46500000 0.46500000 0.46500000 0.46500000 0 49644
Apr 07, 2026 0.46500000 0.46500000 0.46000001 0.46500000 0 87526
Apr 06, 2026 0.46000001 0.47000000 0.46000001 0.46000001 0 43529
Apr 02, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 33532
Apr 01, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 53010
Mar 31, 2026 0.5 0.5 0.45500001 0.46000001 -8.00% 376171
Mar 30, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 2525
Mar 27, 2026 0.46500000 0.47999999 0.46500000 0.47000000 1.08% 39167
Mar 26, 2026 0.47999999 0.48500001 0.47499999 0.47499999 -1.04% 78974
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 19 hours 2 minutes
Main market opens in 20 hours 32 minutes

12:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).