Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Jun 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Jun 03, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| Jun 02, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| May 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| May 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| May 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| May 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| May 23, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| May 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| May 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| May 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| May 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| May 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| May 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| May 09, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| May 08, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| May 07, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |