Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT) - Historical data, historical prices

32.035000 EUR

0.12

0.38%

Last update Dec 16, 8:45 AM CET

Market closed

Day range

32.035000

32.035000

32.035000

Previous close

31.91500

Open

32.035000

Access this ETF data via API

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

32.04

0.12

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.04	32.04	32.04	32.04	0	0
Dec 15, 2025	31.92	31.92	31.92	31.92	0	0
Dec 12, 2025	33.26	33.26	33.26	33.26	0	0
Dec 11, 2025	33.46	33.46	33.46	33.46	0	0
Dec 10, 2025	33.85	33.85	33.85	33.85	0	0
Dec 09, 2025	34.92	34.92	34.92	34.92	0	0
Dec 08, 2025	34.53	34.53	34.53	34.53	0	0
Dec 05, 2025	33.74	33.74	33.74	33.74	0	0
Dec 04, 2025	33.72	33.72	33.72	33.72	0	0
Dec 03, 2025	33.73	33.73	33.73	33.73	0	0
Dec 02, 2025	34.11	34.11	34.11	34.11	0	0
Dec 01, 2025	32.70	32.70	32.70	32.70	0	0
Nov 28, 2025	33.48	33.48	33.48	33.48	0	0
Nov 27, 2025	32.85	32.85	32.85	32.85	0	0
Nov 26, 2025	33.40	33.40	33.40	33.40	0	0
Nov 25, 2025	32.63	32.63	32.63	32.63	0	0
Nov 24, 2025	32.26	32.26	32.26	32.26	0	0
Nov 21, 2025	32.73	32.73	32.73	32.73	0	0
Nov 20, 2025	32.80	32.80	32.80	32.80	0	0
Nov 19, 2025	31.70	31.70	31.70	31.70	0	0
Nov 18, 2025	31.77	31.77	31.77	31.77	0	0
Nov 17, 2025	32.30	32.30	32.30	32.30	0	0

Access /time_series data via our API — starting from the Basic plan.