Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Mar 31, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Mar 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Mar 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Mar 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Mar 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Mar 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Mar 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Mar 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Mar 19, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0 |
| Mar 18, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | 0 |
| Mar 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Mar 16, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Mar 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Mar 12, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Mar 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Mar 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
| Mar 09, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Mar 06, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 0 |
| Mar 05, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Mar 04, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Mar 03, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Mar 02, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.