Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT) - Historical data, historical prices

23.20500 EUR

0.375

1.64%

Last update May 9, 9:08 AM CEST

Market closed

Day range

23.20500

23.20500

23.20500

Previous close

22.83000

Open

23.20500

Access this ETF data via API

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

23.21

0.38

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	23.21	23.21	23.21	23.21	0	0
May 08, 2025	22.83	22.83	22.83	22.83	0	0
May 07, 2025	22.32	22.32	22.32	22.32	0	0
May 06, 2025	22.73	22.73	22.73	22.73	0	0
May 05, 2025	22.39	22.39	22.39	22.39	0	0
May 02, 2025	22.16	22.16	22.16	22.16	0	0
Apr 30, 2025	22.01	22.01	22.01	22.01	0	0
Apr 29, 2025	21.98	21.98	21.98	21.98	0	0
Apr 28, 2025	22.17	22.17	22.17	22.17	0	0
Apr 25, 2025	22.14	22.14	22.14	22.14	0	0
Apr 24, 2025	21.48	21.48	21.48	21.48	0	0
Apr 23, 2025	21.57	21.57	21.57	21.57	0	0
Apr 22, 2025	21.10	21.10	21.10	21.10	0	0
Apr 17, 2025	21.73	21.73	21.73	21.73	0	0
Apr 16, 2025	21.60	21.60	21.60	21.60	0	0
Apr 15, 2025	22.23	22.23	22.23	22.23	0	0
Apr 14, 2025	21.78	21.78	21.78	21.78	0	0
Apr 11, 2025	21.69	21.69	21.69	21.69	0	0