Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 146.90 | 147.79 | 144.42 | 147 | 0.07% | 713400 |
| Jul 10, 2025 | 147.55 | 150.17 | 141.63 | 148.36 | 0.55% | 1220800 |
| Jul 09, 2025 | 147.13 | 151.63 | 147.13 | 149.05 | 1.30% | 1431700 |
| Jul 08, 2025 | 144.35 | 149.87 | 143.97 | 146.54 | 1.52% | 920900 |
| Jul 07, 2025 | 149.62 | 149.99 | 143.65 | 144.36 | -3.52% | 1139800 |
| Jul 03, 2025 | 152.72 | 152.72 | 147.94 | 151.31 | -0.92% | 824600 |
| Jul 02, 2025 | 151.47 | 158 | 151.47 | 153.51 | 1.35% | 1674500 |
| Jul 01, 2025 | 148.22 | 154.22 | 148.19 | 152.18 | 2.67% | 1134900 |
| Jun 30, 2025 | 151.27 | 151.40 | 146.11 | 149.21 | -1.36% | 998800 |
| Jun 27, 2025 | 151.49 | 151.92 | 148.31 | 149.22 | -1.50% | 10006400 |
| Jun 26, 2025 | 150.60 | 151.73 | 146.40 | 151.49 | 0.59% | 1357100 |
| Jun 25, 2025 | 154.18 | 155.41 | 149.09 | 150.05 | -2.68% | 1165500 |
| Jun 24, 2025 | 153.33 | 156.35 | 151.75 | 155.96 | 1.72% | 780000 |
| Jun 23, 2025 | 149.06 | 152.42 | 146.19 | 152.34 | 2.20% | 936100 |
| Jun 20, 2025 | 145.49 | 151.48 | 144.38 | 149.12 | 2.50% | 1769400 |
| Jun 18, 2025 | 138.83 | 147.88 | 138.83 | 144.57 | 4.13% | 1088800 |
| Jun 17, 2025 | 144.02 | 144.43 | 138.89 | 139.63 | -3.05% | 896500 |
| Jun 16, 2025 | 143.95 | 147.23 | 141.20 | 144.36 | 0.28% | 833500 |