Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.79 | 134.02 | 129.52 | 131.28 | -1.88% | 572500 |
| Jun 05, 2025 | 129.74 | 139.23 | 129.74 | 132.06 | 1.79% | 1652500 |
| Jun 04, 2025 | 131.65 | 135.13 | 129.62 | 130.07 | -1.20% | 1047700 |
| Jun 03, 2025 | 128.59 | 132.23 | 126.65 | 131.59 | 2.33% | 819300 |
| Jun 02, 2025 | 128.89 | 129.19 | 124.45 | 128.70 | -0.15% | 780300 |
| May 30, 2025 | 131.67 | 132.89 | 129.14 | 129.53 | -1.63% | 675000 |
| May 29, 2025 | 132.08 | 135.30 | 130.15 | 132.73 | 0.49% | 760500 |
| May 28, 2025 | 132.04 | 133.87 | 131.12 | 131.14 | -0.68% | 827700 |
| May 27, 2025 | 130.16 | 133.22 | 128.44 | 133.19 | 2.33% | 935800 |
| May 23, 2025 | 124.87 | 130.31 | 123.65 | 129.50 | 3.71% | 690700 |
| May 22, 2025 | 124.39 | 128.01 | 123.08 | 127.50 | 2.50% | 804600 |
| May 21, 2025 | 129.55 | 130.44 | 124.57 | 125.50 | -3.13% | 1208500 |
| May 20, 2025 | 128.01 | 132.13 | 128.01 | 131.66 | 2.85% | 861900 |
| May 19, 2025 | 128.41 | 130.90 | 125.28 | 129.37 | 0.75% | 779300 |
| May 16, 2025 | 131.90 | 138.35 | 130.88 | 131.81 | -0.07% | 1377700 |
| May 15, 2025 | 127.50 | 130.81 | 125.84 | 129.71 | 1.73% | 1040800 |
| May 14, 2025 | 127.31 | 131.62 | 125.64 | 128.78 | 1.15% | 1240400 |
| May 13, 2025 | 120.10 | 129.30 | 117.71 | 128.35 | 6.87% | 1381000 |
| May 12, 2025 | 117.16 | 119.83 | 116.13 | 119.20 | 1.74% | 961300 |
| May 09, 2025 | 118.08 | 122.50 | 114.26 | 114.50 | -3.03% | 1090900 |
| May 08, 2025 | 119.35 | 120.92 | 117.22 | 118.99 | -0.30% | 689100 |