Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.24761000 | 0.24800000 | 0.24686000 | 0.24761000 | 0 |
| Jun 17, 2025 | 0.24706000 | 0.24844000 | 0.24552000 | 0.24805000 | 0.4007% |
| Jun 16, 2025 | 0.24200000 | 0.24755999 | 0.24017000 | 0.24674000 | 1.9587% |
| Jun 14, 2025 | 0.23863000 | 0.24094000 | 0.23863000 | 0.24094000 | 0.9680% |
| Jun 13, 2025 | 0.24247000 | 0.24250001 | 0.23533000 | 0.23853999 | -1.6208% |
| Jun 12, 2025 | 0.24597000 | 0.24604000 | 0.24096000 | 0.24191999 | -1.6465% |
| Jun 11, 2025 | 0.24979000 | 0.25040001 | 0.24584000 | 0.24589001 | -1.5613% |
| Jun 10, 2025 | 0.25022000 | 0.25149000 | 0.24908000 | 0.24988000 | -0.1359% |
| Jun 09, 2025 | 0.25002000 | 0.25110999 | 0.24908000 | 0.25027001 | 0.1000% |
| Jun 07, 2025 | 0.25005999 | 0.25005999 | 0.25005999 | 0.25005999 | 0 |
| Jun 06, 2025 | 0.24982999 | 0.25095001 | 0.24890000 | 0.25016001 | 0.1321% |
| Jun 05, 2025 | 0.25103000 | 0.25202999 | 0.24849001 | 0.24981000 | -0.4860% |
| Jun 04, 2025 | 0.24929000 | 0.25138000 | 0.24837001 | 0.25062001 | 0.5335% |
| Jun 03, 2025 | 0.24801999 | 0.24939001 | 0.24721000 | 0.24916001 | 0.4596% |
| Jun 02, 2025 | 0.24941000 | 0.24974000 | 0.24632999 | 0.24767999 | -0.6936% |
| May 31, 2025 | 0.25018999 | 0.25018999 | 0.25018999 | 0.25018999 | 0 |
| May 30, 2025 | 0.25139001 | 0.25204000 | 0.24943000 | 0.25026000 | -0.4495% |
| May 29, 2025 | 0.25145000 | 0.25411001 | 0.24989000 | 0.25132000 | -0.0517% |
| May 28, 2025 | 0.24891999 | 0.25202000 | 0.24819000 | 0.25147000 | 1.0244% |
| May 27, 2025 | 0.24658000 | 0.24927001 | 0.24551000 | 0.24906000 | 1.0058% |
| May 26, 2025 | 0.24392000 | 0.24699000 | 0.24326999 | 0.24645001 | 1.0372% |
| May 24, 2025 | 0.24406999 | 0.24406999 | 0.24319001 | 0.24319001 | -0.3605% |
| May 23, 2025 | 0.24619000 | 0.24642999 | 0.24314000 | 0.24360000 | -1.0520% |
| May 22, 2025 | 0.24777000 | 0.24855000 | 0.24528000 | 0.24620999 | -0.6296% |
| May 21, 2025 | 0.25090000 | 0.25112000 | 0.24676000 | 0.24774000 | -1.2595% |
| May 20, 2025 | 0.25169000 | 0.25204000 | 0.25011000 | 0.25086001 | -0.3298% |
| May 19, 2025 | 0.25119999 | 0.25182000 | 0.24902999 | 0.25143999 | 0.0955% |