Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.90 | 18.25 | 17.90 | 18.05 | 0.84% | 15396 |
| Jun 16, 2025 | 17.60 | 18 | 17.60 | 18 | 2.27% | 23000 |
| Jun 13, 2025 | 18.60 | 18.75 | 17.80 | 17.80 | -4.30% | 102080 |
| Jun 12, 2025 | 18.40 | 18.75 | 18.35 | 18.55 | 0.82% | 55035 |
| Jun 11, 2025 | 19 | 19 | 18.40 | 18.50 | -2.63% | 69488 |
| Jun 10, 2025 | 18.80 | 18.85 | 18.45 | 18.85 | 0.27% | 63099 |
| Jun 09, 2025 | 18.30 | 18.55 | 18.10 | 18.45 | 0.82% | 61021 |
| Jun 06, 2025 | 18.45 | 18.75 | 18.40 | 18.40 | -0.27% | 67955 |
| Jun 05, 2025 | 18.55 | 18.90 | 18.40 | 18.40 | -0.81% | 62278 |
| Jun 04, 2025 | 19.10 | 19.10 | 18.55 | 18.55 | -2.88% | 53091 |
| Jun 03, 2025 | 18.30 | 19.10 | 18.30 | 18.55 | 1.37% | 149591 |
| Jun 02, 2025 | 18.80 | 19.15 | 18.25 | 18.25 | -2.93% | 129120 |
| May 29, 2025 | 18.90 | 20.20 | 18.50 | 18.65 | -1.32% | 445046 |
| May 28, 2025 | 19.15 | 19.15 | 18.40 | 18.40 | -3.92% | 51054 |
| May 27, 2025 | 18.20 | 19.45 | 18.20 | 18.55 | 1.92% | 109120 |
| May 26, 2025 | 18.15 | 18.60 | 17.80 | 18.15 | 0 | 73214 |
| May 23, 2025 | 18.05 | 18.35 | 18.05 | 18.15 | 0.55% | 54855 |
| May 22, 2025 | 17.75 | 18.30 | 17.75 | 18.10 | 1.97% | 57000 |
| May 21, 2025 | 18.20 | 18.40 | 18.20 | 18.25 | 0.27% | 36000 |
| May 20, 2025 | 18.20 | 18.20 | 18 | 18.20 | 0 | 34126 |
| May 19, 2025 | 18.05 | 18.25 | 17.80 | 17.85 | -1.11% | 148704 |