Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.15 | 15.25 | 15.15 | 15.25 | 0.66% | 13000 |
| Dec 12, 2025 | 15.45 | 15.45 | 15.30 | 15.30 | -0.97% | 13060 |
| Dec 11, 2025 | 15 | 15.40 | 14.95 | 15.10 | 0.67% | 26130 |
| Dec 10, 2025 | 15.20 | 15.20 | 14.95 | 14.95 | -1.64% | 40557 |
| Dec 09, 2025 | 15.75 | 15.75 | 15.20 | 15.20 | -3.49% | 23295 |
| Dec 08, 2025 | 15.10 | 15.25 | 14.90 | 15.25 | 0.99% | 10028 |
| Dec 05, 2025 | 15.70 | 15.85 | 15.05 | 15.20 | -3.18% | 41697 |
| Dec 04, 2025 | 15 | 15.85 | 15 | 15.65 | 4.33% | 94845 |
| Dec 03, 2025 | 15 | 15 | 14.75 | 15 | 0 | 30007 |
| Dec 02, 2025 | 14.85 | 14.85 | 14.65 | 14.80 | -0.34% | 14000 |
| Dec 01, 2025 | 14.65 | 14.75 | 14.50 | 14.60 | -0.34% | 19848 |
| Nov 28, 2025 | 14.60 | 14.75 | 14.55 | 14.70 | 0.68% | 26000 |
| Nov 27, 2025 | 14.75 | 14.75 | 14.50 | 14.65 | -0.68% | 20404 |
| Nov 26, 2025 | 14.60 | 14.85 | 14.55 | 14.75 | 1.03% | 25033 |
| Nov 25, 2025 | 14.40 | 14.55 | 14.35 | 14.45 | 0.35% | 24444 |
| Nov 24, 2025 | 14.55 | 15 | 14.45 | 14.50 | -0.34% | 26326 |
| Nov 21, 2025 | 14.65 | 14.85 | 14.65 | 14.65 | 0 | 9070 |
| Nov 20, 2025 | 14.80 | 14.80 | 14.60 | 14.65 | -1.01% | 20821 |
| Nov 19, 2025 | 14.50 | 14.85 | 14.50 | 14.60 | 0.69% | 20000 |
| Nov 18, 2025 | 15.05 | 15.15 | 14.70 | 14.70 | -2.33% | 45102 |
| Nov 17, 2025 | 15.05 | 15.25 | 15.05 | 15.10 | 0.33% | 83097 |
Access
/time_series
data via our API — starting from the
Basic plan.