Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.72K | 13.05K | 12.69K | 12.87K | 1.20% | 9828 |
| Apr 30, 2025 | 13.40K | 13.61K | 12.59K | 12.79K | -4.53% | 17217 |
| Apr 29, 2025 | 13.88K | 13.93K | 13.51K | 13.59K | -2.08% | 4183 |
| Apr 28, 2025 | 13.50K | 14.12K | 13.47K | 13.73K | 1.70% | 7709 |
| Apr 25, 2025 | 13.99K | 13.99K | 12.96K | 13.60K | -2.75% | 15979 |
| Apr 24, 2025 | 14.45K | 14.45K | 13.95K | 13.99K | -3.21% | 7492 |
| Apr 23, 2025 | 14.50K | 14.50K | 14.11K | 14.27K | -1.55% | 5031 |
| Apr 22, 2025 | 14.60K | 14.62K | 14.25K | 14.30K | -2.07% | 4504 |
| Apr 21, 2025 | 14.60K | 14.62K | 14.17K | 14.42K | -1.26% | 7518 |
| Apr 17, 2025 | 14.67K | 14.74K | 14.00K | 14.42K | -1.72% | 9829 |
| Apr 16, 2025 | 14.60K | 15K | 14.30K | 14.70K | 0.66% | 13124 |
| Apr 15, 2025 | 13.40K | 14.60K | 13.34K | 14.56K | 8.66% | 17199 |
| Apr 11, 2025 | 13.99K | 13.99K | 12.98K | 13.27K | -5.11% | 14489 |
| Apr 09, 2025 | 13.30K | 13.32K | 12.64K | 13.17K | -0.97% | 10022 |
| Apr 08, 2025 | 13.40K | 13.40K | 13.11K | 13.28K | -0.89% | 10367 |
| Apr 07, 2025 | 12.42K | 13.12K | 12.42K | 12.80K | 3.08% | 23263 |
| Apr 04, 2025 | 14.13K | 14.14K | 13.40K | 13.80K | -2.35% | 10172 |