Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.44K | 17.51K | 16.32K | 16.91K | -3.02% | 44429 |
| Dec 17, 2025 | 17.52K | 17.60K | 17.24K | 17.44K | -0.47% | 11809 |
| Dec 16, 2025 | 17.53K | 17.73K | 17.31K | 17.53K | 0.04% | 20555 |
| Dec 15, 2025 | 18.15K | 18.44K | 17.19K | 17.53K | -3.43% | 21432 |
| Dec 12, 2025 | 18.23K | 18.59K | 18.18K | 18.24K | 0.04% | 8032 |
| Dec 11, 2025 | 18.61K | 18.92K | 18.18K | 18.23K | -2.08% | 13593 |
| Dec 10, 2025 | 18.90K | 19.00K | 18.51K | 18.61K | -1.51% | 10487 |
| Dec 09, 2025 | 18.94K | 19.03K | 18.32K | 18.91K | -0.16% | 26353 |
| Dec 08, 2025 | 18.93K | 19.39K | 18.83K | 18.91K | -0.09% | 42938 |
| Dec 05, 2025 | 18.18K | 18.92K | 18.18K | 18.88K | 3.82% | 38740 |
| Dec 04, 2025 | 18.39K | 18.89K | 18.17K | 18.26K | -0.68% | 33502 |
| Dec 03, 2025 | 18.35K | 18.43K | 18.15K | 18.38K | 0.13% | 7388 |
| Dec 02, 2025 | 18.30K | 18.58K | 18.25K | 18.35K | 0.29% | 11003 |
| Dec 01, 2025 | 18.30K | 18.55K | 18.14K | 18.26K | -0.22% | 11883 |
| Nov 28, 2025 | 18.04K | 18.20K | 17.95K | 18.18K | 0.78% | 9371 |
| Nov 27, 2025 | 18.14K | 18.26K | 17.95K | 18.04K | -0.54% | 7970 |
| Nov 26, 2025 | 17.90K | 18.60K | 17.90K | 18.14K | 1.31% | 26289 |
| Nov 25, 2025 | 17.76K | 17.94K | 17.70K | 17.88K | 0.65% | 10608 |
| Nov 24, 2025 | 17.24K | 18.04K | 17.04K | 17.76K | 3.04% | 56603 |
| Nov 21, 2025 | 17.15K | 17.30K | 16.94K | 17.24K | 0.48% | 10755 |
| Nov 20, 2025 | 17.23K | 17.30K | 17.10K | 17.15K | -0.45% | 5035 |
| Nov 19, 2025 | 17.23K | 17.32K | 17.12K | 17.23K | -0.02% | 6236 |
| Nov 18, 2025 | 17.45K | 17.50K | 17.16K | 17.23K | -1.22% | 9520 |
Access
/time_series
data via our API — starting from the
Basic plan.