Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.95K | 14.95K | 14.50K | 14.73K | -1.50% | 16033 |
| Apr 01, 2026 | 15.50K | 15.50K | 14.84K | 15.03K | -3.03% | 23193 |
| Mar 30, 2026 | 15.30K | 15.38K | 14.70K | 14.99K | -2.06% | 32608 |
| Mar 27, 2026 | 16.44K | 16.44K | 15.33K | 15.60K | -5.11% | 44943 |
| Mar 25, 2026 | 16.63K | 16.74K | 16.32K | 16.44K | -1.14% | 24434 |
| Mar 24, 2026 | 17.05K | 17.20K | 16.39K | 16.58K | -2.76% | 22701 |
| Mar 23, 2026 | 17.22K | 17.22K | 16.56K | 16.94K | -1.64% | 17663 |
| Mar 20, 2026 | 17.36K | 17.56K | 17.10K | 17.42K | 0.33% | 15301 |
| Mar 19, 2026 | 17.19K | 17.61K | 16.99K | 17.46K | 1.55% | 9342 |
| Mar 18, 2026 | 17.20K | 17.41K | 17.16K | 17.35K | 0.85% | 12508 |
| Mar 17, 2026 | 17.10K | 17.46K | 16.87K | 17.16K | 0.36% | 15705 |
| Mar 16, 2026 | 17.00K | 17.24K | 16.39K | 17.11K | 0.65% | 20249 |
| Mar 13, 2026 | 17.77K | 17.91K | 16.94K | 17.00K | -4.35% | 16766 |
| Mar 12, 2026 | 17.98K | 18.05K | 17.64K | 17.96K | -0.13% | 8386 |
| Mar 11, 2026 | 17.66K | 18.16K | 17.66K | 17.98K | 1.83% | 27373 |
| Mar 10, 2026 | 17.50K | 17.75K | 17.39K | 17.66K | 0.90% | 10041 |
| Mar 09, 2026 | 17.75K | 17.75K | 17.05K | 17.27K | -2.72% | 19760 |
| Mar 06, 2026 | 18.00K | 18.25K | 17.70K | 17.77K | -1.29% | 15677 |
| Mar 05, 2026 | 17.95K | 18.08K | 17.75K | 18.00K | 0.27% | 9539 |
| Mar 04, 2026 | 17.98K | 18.19K | 17.60K | 17.97K | -0.08% | 25039 |
| Mar 02, 2026 | 17.50K | 18.10K | 17.03K | 18.01K | 2.91% | 30956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.