Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.28K | 14.89K | 13.97K | 14.41K | 0.87% | 21764 |
| Jul 10, 2025 | 14.61K | 14.65K | 14.25K | 14.33K | -1.88% | 14267 |
| Jul 09, 2025 | 14.85K | 14.89K | 14.53K | 14.61K | -1.64% | 15017 |
| Jul 08, 2025 | 14.63K | 14.94K | 14.58K | 14.89K | 1.78% | 14235 |
| Jul 07, 2025 | 14.90K | 14.90K | 14.56K | 14.80K | -0.70% | 12284 |
| Jul 04, 2025 | 14.76K | 14.98K | 14.70K | 14.90K | 0.97% | 10112 |
| Jul 03, 2025 | 15K | 15.43K | 14.70K | 14.76K | -1.63% | 34639 |
| Jul 02, 2025 | 14.98K | 15.15K | 14.61K | 15.02K | 0.27% | 22462 |
| Jul 01, 2025 | 15.67K | 15.82K | 14.82K | 14.93K | -4.75% | 29442 |
| Jun 30, 2025 | 15.08K | 15.74K | 15.01K | 15.57K | 3.24% | 31466 |
| Jun 27, 2025 | 14.84K | 15.20K | 14.76K | 15.07K | 1.52% | 28996 |
| Jun 26, 2025 | 14.91K | 15.05K | 14.79K | 14.84K | -0.46% | 8291 |
| Jun 25, 2025 | 14.85K | 15.24K | 14.34K | 14.91K | 0.41% | 44010 |
| Jun 24, 2025 | 14.77K | 14.91K | 14.29K | 14.75K | -0.14% | 23427 |
| Jun 23, 2025 | 14.07K | 14.83K | 13.91K | 14.69K | 4.42% | 26198 |
| Jun 20, 2025 | 14.35K | 14.48K | 13.86K | 14.07K | -1.99% | 40799 |
| Jun 19, 2025 | 14.77K | 14.98K | 14.13K | 14.40K | -2.48% | 16530 |
| Jun 18, 2025 | 14.85K | 14.90K | 14.60K | 14.77K | -0.53% | 14823 |
| Jun 17, 2025 | 15.24K | 15.79K | 14.65K | 14.90K | -2.26% | 45909 |
| Jun 16, 2025 | 15.29K | 15.45K | 15.15K | 15.24K | -0.33% | 28790 |