Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28.24 | 28.24 | 27.62 | 27.66 | -2.05% | 48600 |
| May 27, 2025 | 27.94 | 28.22 | 27.72 | 28.06 | 0.41% | 42000 |
| May 23, 2025 | 26.83 | 27.40 | 26.83 | 27.23 | 1.49% | 59500 |
| May 22, 2025 | 27.48 | 27.88 | 27.48 | 27.58 | 0.37% | 24200 |
| May 21, 2025 | 27.78 | 28.49 | 27.41 | 27.57 | -0.76% | 52200 |
| May 20, 2025 | 27.91 | 28.14 | 27.78 | 28.14 | 0.82% | 40700 |
| May 19, 2025 | 27.59 | 28.16 | 27.54 | 28.10 | 1.85% | 31100 |
| May 16, 2025 | 28.43 | 28.43 | 27.99 | 28.30 | -0.46% | 73900 |
| May 15, 2025 | 28.22 | 28.51 | 27.95 | 28.30 | 0.28% | 58500 |
| May 14, 2025 | 28.30 | 28.49 | 28.12 | 28.42 | 0.42% | 57800 |
| May 13, 2025 | 27.15 | 28.08 | 27.15 | 27.97 | 3.02% | 34700 |
| May 12, 2025 | 26.81 | 27.06 | 26.54 | 26.97 | 0.60% | 100400 |
| May 09, 2025 | 25.35 | 25.47 | 25.08 | 25.26 | -0.36% | 17800 |
| May 08, 2025 | 25.29 | 25.45 | 24.90 | 25.15 | -0.55% | 51000 |
| May 07, 2025 | 24.52 | 24.94 | 24.25 | 24.89 | 1.51% | 19100 |
| May 06, 2025 | 24.36 | 24.75 | 24.16 | 24.57 | 0.86% | 13000 |
| May 05, 2025 | 24.66 | 25.03 | 24.64 | 24.81 | 0.61% | 27800 |
| May 02, 2025 | 24.50 | 25.03 | 24.50 | 24.87 | 1.51% | 19300 |
| May 01, 2025 | 24.07 | 24.49 | 23.98 | 23.98 | -0.38% | 54500 |
| Apr 30, 2025 | 23.01 | 23.73 | 22.76 | 23.73 | 3.13% | 21600 |
| Apr 29, 2025 | 23.46 | 23.79 | 23.45 | 23.59 | 0.55% | 19100 |